CollectAI

close-nse_india_stocks

2023/08/11

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20230811	116.1	116.8	116	116.1	117488	116.1
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20230811	20.05	20.8	20	20	22875	20	down	down	correct
3MINDIA.NSE	3M India Limited	20230811	27862.35	29750	27728.2	29469.3	10075	29469.3	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20230811	21	21	20.1	20.15	4095	20.15	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20230811	462.8	478.95	446.35	456.2	152290	456.2	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20230811	278.15	286.95	266.65	271.7	254489	271.7	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20230811	6.85	7.1	6.75	7.1	355827	7.1	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20230811	5.8	5.85	5.75	5.8	136721	5.8
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20230811	52.5	52.95	45.1	49.45	644772	49.45	down	down	correct
AARON.NSE	Aaron Industries Limited	20230811	250.65	250.65	244.85	245.55	4473	245.55	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20230811	584	585.3	570.2	574.5	149511	574.5	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20230811	462.4	464.25	455.25	456.65	864270	456.65	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20230811	597.45	601	590.45	596.8	9367	596.8	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20230811	22.8	24.7	22.65	23.85	184428	23.85	up	down	incorrect
AARVI.NSE	Aarvi Encon Limited	20230811	132.9	133	131	132.5	11424	132.5	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20230811	1609.25	1623.7	1590.05	1613.25	258750	1613.25	up	up	correct
ABAN.NSE	Aban Offshore Limited	20230811	41.95	42.35	39.8	40.3	312786	40.3	down	down	correct
ABB.NSE	ABB India Limited	20230811	4516.55	4559	4487	4526.65	212151	4520.91	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20230811	24248	24248	23701	23732.8	12075	23732.8	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20230811	184	188.9	183	183.55	3182826	183.55	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20230811	214.45	214.45	210.8	211.3	1609625	211.3	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20230811	39.95	39.95	38	38	553	38	down	up	incorrect
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20230811	45.5	45.5	44.52	44.61	48343	44.61	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20230811	46.07	46.24	45.72	45.9	1148	45.9	down	down	correct
ACC.NSE	ACC Limited	20230811	1947.05	1973.3	1927.25	1953.65	651697	1953.65	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20230811	1430	1433	1388.6	1407.65	23029	1407.65	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20230811	9.95	9.95	9.65	9.75	160156	9.75	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20230811	774.95	786	755.15	761.5	475967	760.53	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20230811	2550.05	2568.15	2518.2	2539.5	7157372	2539.5	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20230811	979.05	988	967.05	971.35	816244	971.35	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20230811	806.9	810.45	794.25	801.05	9040236	801.05	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20230811	283.75	289.4	280.75	288.1	10008733	288.1	up	up	correct
ADANITRANS.NSE	Adani Transmission Limited	20230811	822.9	836	818.1	831.7	9078389	831.7	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20230811	1087.5	1104	1072.05	1089.4	14603	1089.4	up	up	correct
ADL.NSE	Archidply Decor Limited	20230811	78.85	78.85	76	78.4	1146	78.4	down	down	correct
ADORWELD.NSE	Ador Welding Limited	20230811	1120	1129.1	1091.95	1105.7	24749	1105.7	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20230811	18.5	18.9	17.7	18.8	64531	18.8	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20230811	135.5	137.85	132	133.65	317171	133.65	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20230811	87.7	87.95	80.1	80.8	334423	80.8	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20230811	333.4	334	326	329	105376	329	down	down	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20230811	365.25	374.5	365.25	371	130877	371	up	up	correct
AFFLE.NSE	Affle (India) Limited	20230811	1102.9	1105.3	1067.35	1071.1	307112	1071.1	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20230811	841.5	850	817.3	826.75	92899	826.75	down	down	correct
AGRITECH.NSE	Agri	20230811	139.25	142.95	138.25	139.7	30586	139.7	up	down	incorrect
AGROPHOS.NSE	Agro Phos (India) Limited	20230811	34.5	35.2	34.05	34.3	41557	34.3	down	up	incorrect
AHLADA.NSE	Ahlada Engineers Limited	20230811	114.2	114.25	109	110.6	25801	110.6	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20230811	126.45	130.35	123.3	124.6	29859	124.6	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20230811	767.75	767.75	740.5	742.4	45704	742.4	down	down	correct
AHLWEST.NSE	Asian Hotels (West) Limited	20230811	144.15	144.15	144.15	144.15	0	144.15
AIAENG.NSE	AIA Engineering Limited	20230811	3585	3645	3580	3600.65	129974	3600.65	up	down	incorrect
AIRAN.NSE	Airan Limited	20230811	21.5	21.5	20.75	21	229469	21	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20230811	1742.05	1757.4	1692.45	1725.95	71259	1725.95	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20230811	374.75	378.7	372.2	376.9	34252	376.9	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20230811	4.2	4.2	4.05	4.1	154462	4.1	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20230811	0.6	0.6	0.6	0.6	0	0.6
AKASH.NSE	Akash Infra	20230811	27	27	26	26.45	5507	26.45	down	down	correct
AKG.NSE	AKG Exim Limited	20230811	28	28	27.4	27.45	35775	27.45	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20230811	242.35	242.35	236.1	238.85	19076	238.85	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20230811	11.9	11.95	11.55	11.65	637048	11.65	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20230811	2828	2834.3	2801	2819.05	12226	2819.05	down	down	correct
ALANKIT.NSE	Alankit Limited	20230811	10.8	10.9	10.55	10.8	180103	10.8
ALBERTDAVD.NSE	Albert David Limited	20230811	879.95	880	795.65	803.55	91143	803.55	down	up	incorrect
ALEMBICLTD.NSE	Alembic Limited	20230811	85	87.6	83.25	83.8	1758454	83.8	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20230811	840	840	825	829.6	11285	829.6	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20230811	105.3	107	100.55	103.35	20634	101.35	down	up	incorrect
ALKEM.NSE	Alkem Laboratories Limited	20230811	4100.5	4123	3800.05	3822.1	941049	3822.1	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20230811	2339.85	2351.45	2330	2347.25	21597	2347.25	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20230811	293.1	297.65	290.9	293.9	546389	293.9	up	up	correct
ALLSEC.NSE	Allsec Technologies Limited	20230811	606	616	600	603.3	45664	603.3	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20230811	92.75	102	92.75	95.2	104636	95.2	up	down	incorrect
ALOKINDS.NSE	Alok Industries Limited	20230811	16.5	16.5	15.8	15.9	13735746	15.9	down	up	incorrect
ALPA.NSE	Alpa Laboratories Limited	20230811	78.35	78.75	75.65	76.2	67579	76.2	down	up	incorrect
ALPHAGEO.NSE	Alphageo (India) Limited	20230811	302.5	303.9	271.7	298.5	51122	298.5	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20230811	1.85	1.85	1.75	1.8	66460	1.8	down	down	correct
AMARAJABAT.NSE	Amara Raja Batteries Limited	20230811	623.2	623.35	607.45	617.75	1164806	617.75	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20230811	2486.5	2514.9	2441.15	2477.05	59735	2477.05	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20230811	1500	1517.95	1411.1	1426.3	45302	1426.3	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20230811	457.5	463.4	454	456.4	2572588	456.4	down	up	incorrect
AMDIND.NSE	AMD Industries Limited	20230811	61.05	61.05	61.05	61.05	4838	61.05
AMIORG.NSE	Ami Organics Limited	20230811	1222	1250	1201.05	1247	227229	1247	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20230811	30.3	30.3	28.85	29.1	57816	29.1	down	up	incorrect
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20230811	631	634.9	625	626.75	51210	626.75	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20230811	188	196.75	181.3	191.05	1370296	191.05	up	up	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20230811	111.7	113	106.15	109.65	25117	109.65	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20230811	415.9	415.9	410.3	412.2	72848	412.2	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20230811	107.7	107.7	106.1	106.6	121382	106.6	down	up	incorrect
ANDREWYU.NSE	Andrew Yule & Company Limited	20230811	26.3	27	26.15	26.45	778064	26.44	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20230811	39	39.4	37.3	38.5	72834	38.5	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20230811	2.5	2.5	2.5	2.5	0	2.5
ANMOL.NSE	Anmol India Limited	20230811	48.05	48.05	48.05	48.05	16923	48.05
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20230811	8.3	8.5	8	8.1	100831	8.1	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20230811	1.2	1.2	1.15	1.2	3146494	1.2
ANUP.NSE	The Anup Engineering Limited	20230811	2123	2134.8	2082.25	2094.9	22906	2094.9	down	up	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20230811	959	959	946	950.6	153311	950.6	down	down	correct
APARINDS.NSE	Apar Industries Limited	20230811	4008	4089.05	3950.05	4061.75	84879	4061.75	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20230811	202	203	193.35	194.85	21891	194.85	down	up	incorrect
APCOTEXIND.NSE	Apcotex Industries Limited	20230811	490.95	494.45	479.1	482.05	66323	482.05	down	up	incorrect
APEX.NSE	Apex Frozen Foods Limited	20230811	219	222.45	217.45	218.65	101527	218.65	down	up	incorrect
APLAPOLLO.NSE	APL Apollo Tubes Limited	20230811	1574.9	1574.9	1548.15	1551.85	597605	1551.85	down	up	incorrect
APLLTD.NSE	Alembic Pharmaceuticals Limited	20230811	790.05	792	778.55	788.9	115090	788.9	down	up	incorrect
APOLLO.NSE	Apollo Micro Systems Limited	20230811	55	57.35	52.6	55.05	2733100	55.05	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20230811	4930	5012	4811.15	4906.15	1066479	4897.22	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20230811	712	715.35	700.05	705.25	61745	705.25	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20230811	429	429	392.55	395.85	9477294	395.85	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20230811	1335.2	1360	1300.1	1323.6	6069	1323.6	down	up	incorrect
APTECHT.NSE	Aptech Limited	20230811	324.05	325.2	311.5	314.05	345206	314.05	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20230811	266	270.3	263.9	265.35	549978	265.35	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20230811	75.25	75.3	72	72.3	8911	72.3	down	down	correct
ARCHIES.NSE	Archies Limited	20230811	26.9	27.9	25.85	27.85	196412	27.85	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20230811	33.65	33.65	31.35	32.4	2003	32.4	down	down	correct
ARIES.NSE	Aries Agro Limited	20230811	172.55	172.55	166.55	167.75	38254	167.75	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20230811	56.4	56.5	54	54.5	127591	54.5	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20230811	168.15	169.2	166.15	168.65	79343	168.65	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20230811	2271.9	2297.25	2241.1	2286.55	19101	2286.55	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20230811	48.95	49.75	46.55	46.95	50965	46.95	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20230811	352	366.1	351	366.1	33629	366.1	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20230811	4.1	4.15	4.1	4.1	149297	4.1
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20230811	19.85	20.65	19.65	19.65	15170	19.65	down	down	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20230811	125.9	126.25	118.55	121.45	193361	121.45	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20230811	107.95	108.85	103.75	108.85	453	108.85	up	up	correct
ARVIND.NSE	Arvind Limited	20230811	143.25	144.6	140.35	143.4	1301727	143.4	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20230811	322.3	331	311.15	314.7	291648	314.7	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20230811	355.2	357.4	347.65	348.35	238635	348.35	down	up	incorrect
ASAHIINDIA.NSE	Asahi India Glass Limited	20230811	536	536	530	531.3	25255	531.3	down	up	incorrect
ASAHISONG.NSE	Asahi Songwon Colors Limited	20230811	232	240.9	231.95	235.05	22616	235.05	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20230811	393.75	393.75	385	387.35	20482	387.35	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20230811	478	484.65	415.5	461.4	827147	461.4	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20230811	214.95	222.15	205.65	208.7	3655055	208.7	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20230811	204.1	207.95	203.05	203.75	78026	203.75	down	up	incorrect
ASHIMASYN.NSE	Ashima Limited	20230811	12.8	14.5	12.75	13.8	988246	13.8	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20230811	93.9	97	90.7	92.8	4760015	92.8	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20230811	188.05	191.05	186.25	187.1	21149224	187.1	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20230811	152	152	145.2	148.55	2010	148.55	down	up	incorrect
ASIANPAINT.NSE	Asian Paints Limited	20230811	3237.9	3248.95	3180	3185.35	919023	3185.35	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20230811	48.55	49.55	47.45	47.8	1390659	47.8	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20230811	234.15	243.2	230	231.2	6043	231.2	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20230811	1374.95	1374.95	1329.4	1338.4	23110	1338.4	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20230811	313.8	314.75	305	308.25	194381	308.25	down	down	correct
ASTRAL.NSE	Astral Limited	20230811	1999	1999	1936.3	1974.3	1151206	1974.3	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20230811	381.55	386.8	356.45	361.45	1801815	359.85	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20230811	3899.8	3914.65	3862.5	3888.45	5851	3888.45	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20230811	30.15	30.6	29.7	30.1	170593	30.1	down	down	correct
ATFL.NSE	Agro Tech Foods Limited	20230811	860.6	862.95	848.35	859.3	2104	859.3	down	up	incorrect
ATGL.NSE	Adani Total Gas Limited	20230811	655	655	647	649.05	331064	649.05	down	up	incorrect
ATLANTA.NSE	Atlanta Limited	20230811	14	14.4	13.8	14	28694	14
ATUL.NSE	Atul Ltd	20230811	6900	6919.95	6767	6799.45	27545	6799.45	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20230811	373.4	376.5	362.5	366.4	152099	366.4	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20230811	704.45	708.35	697.1	704.95	649337	704.95	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20230811	1144	1144	1090	1110.35	15021	1110.35	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20230811	881	881.65	858.3	863.15	1781776	863.15	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20230811	71.35	71.4	69.5	69.95	6595	69.95	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20230811	2155	2155	2130	2145.6	50659	2145.6	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20230811	87	88.45	83.55	84	149653	84	down	down	correct
AUTOLITIND.NSE	Autolite (India) Limited	20230811	15.5	15.5	15.5	15.5	0	15.5
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20230811	555	561.6	541.15	546.6	50690	546.6	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20230811	420	421.05	408	409.6	311912	409.6	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20230811	88.7	88.7	81.35	82.7	344419	82.07	down	up	incorrect
AWHCL.NSE	Antony Waste Handling Cell Limited	20230811	339.65	345	331.35	335	231792	335	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20230811	937.5	945.7	933	937.2	9558237	937.2	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20230811	451.24	452.27	449.1	450.08	22354	450.08	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20230811	11.11	11.12	11.08	11.1	10827	11.1	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20230811	542.95	542.95	522.55	525.85	43688	525.85	down	up	incorrect
AXISGOLD.NSE	Axis Mutual Fund	20230811	50.32	50.4	50.15	50.34	55728	50.34	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20230811	96.68	97.99	96.68	96.8	11966	96.8	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20230811	209.82	209.89	208.17	208.28	3189	208.28	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20230811	326.21	326.21	314.05	316.09	9393	316.09	down	up	incorrect
AYMSYNTEX.NSE	AYM Syntex Limited	20230811	69.45	71.5	67.05	67.3	53263	67.3	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20230811	91	93.45	89	93.45	30275	93.45	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20230811	5.7	5.75	5.45	5.5	1216862	5.5	down	down	correct
BAJAJ.NSE	AUTO	20230811	4636.6	4650	4581.6	4599.05	274197	4599.05	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20230811	227.35	235	227.35	230.05	1829127	230.05	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20230811	1218	1220	1180	1184.25	105436	1184.25	down	up	incorrect
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20230811	1518.95	1521.8	1497.65	1500	792201	1500	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20230811	20.05	20.95	20	20.75	43373411	20.75	up	down	incorrect
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20230811	7450.05	7459.2	7221.25	7259.65	14144	7259.65	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20230811	7143.85	7159	7031.05	7060.6	630396	7060.6	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20230811	55.6	55.9	53	53.35	716931	53.35	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20230811	2204	2220.5	2192.4	2201.45	26266	2201.45	down	up	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20230811	495.95	495.95	470.05	474.35	1982	474.35	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20230811	26.4	26.8	26.05	26.15	10467	26.15	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20230811	2359.85	2375.3	2330	2351.3	263796	2351.3	down	down	correct
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20230811	148.45	149.8	146.8	147.2	304813	147.2	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20230811	99	99.85	94.3	95.8	39980	95.8	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20230811	395	396.85	390	390.8	727082	390.8	down	up	incorrect
BANARBEADS.NSE	Banaras Beads Limited	20230811	85.95	86.05	84.45	85.4	5122	85.4	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20230811	2725.05	2742.05	2707.1	2714.1	355	2714.1	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20230811	434.8	443.25	430	432	589698	432	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20230811	228.9	229.45	225.8	226.85	5613028	226.85	down	down	correct
BANG.NSE	Bang Overseas Limited	20230811	48.25	48.55	47.25	47.55	16083	47.55	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20230811	71.25	71.5	68.05	69.65	60789	69.65	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20230811	193	194.55	191.5	192.65	16329445	192.65	down	up	incorrect
BANKBEES.NSE	Nippon Mutual Funds	20230811	454.5	454.5	450.59	451.41	471258	451.41	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20230811	86.6	90.35	86.25	87.25	29715786	87.25	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20230811	149.3	150	145	145.85	56067	145.85	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20230811	655	663.8	648.95	651.15	60677	651.15	down	down	correct
BASF.NSE	BASF India Limited	20230811	2564.8	2586	2538	2547.7	15141	2547.7	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20230811	47.85	49.25	46.5	46.9	136385	46.9	down	up	incorrect
BATAINDIA.NSE	Bata India Limited	20230811	1645.45	1664	1638	1649.65	487560	1649.65	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20230811	4805	4805.05	4721	4753.05	7276	4753.05	down	up	incorrect
BBL.NSE	Bharat Bijlee Limited	20230811	3850	3888.45	3762.35	3783.9	10362	3783.9	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20230811	1017.05	1019.15	975.55	988.6	69299	988.6	down	down	correct
BCG.NSE	Brightcom Group Limited	20230811	24.8	25	24.5	24.75	4325059	24.75	down	down	correct
BCLIND.NSE	BCL Industries Limited	20230811	474	474	452	462.25	40334	462.25	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20230811	1127	1144.9	1123.05	1127.5	144496	1127.5	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20230811	28.25	28.25	28.25	28.25	19864	28.25
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20230811	1032	1100	1032	1090.65	434783	1090.65	up	down	incorrect
BEDMUTHA.NSE	Bedmutha Industries Limited	20230811	70.4	72.3	69	71.2	31641	71.2	up	down	incorrect
BEL.NSE	Bharat Electronics Limited	20230811	130.2	133.25	129.55	132.05	10967883	131.45	up	up	correct
BEML.NSE	BEML Limited	20230811	1997.45	2053	1919.35	1965.15	614100	1965.15	down	up	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20230811	92.65	94.95	91.2	91.7	1309104	91.7	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20230811	698.05	703	693.05	700.7	1120798	700.7	up	up	correct
BFINVEST.NSE	BF Investment Limited	20230811	433.2	439.9	404.1	408.05	108778	408.05	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20230811	472	485	448	454.45	1319852	454.45	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20230811	2.05	2.05	2.05	2.05	0	2.05
BGRENERGY.NSE	BGR Energy Systems Limited	20230811	63.25	63.45	61.35	61.5	200226	61.5	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20230811	149.8	153.4	148.55	149.7	17717	149.7	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20230811	72.5	74.85	66.5	67.65	248355	67.65	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20230811	5.25	5.35	5	5.15	700952	5.15	down	up	incorrect
BHARATFORG.NSE	Bharat Forge Limited	20230811	950	983.5	947.15	971.4	1979567	971.4	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20230811	124	125.75	120.15	120.6	102313	120.6	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20230811	9130.55	9157.6	8899.95	8926.85	1540	8926.85	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20230811	219.8	220.05	208	210.45	483913	210.45	down	up	incorrect
BHARTIARTL.NSE	Bharti Airtel Limited	20230811	872	873.7	865	870.55	2812690	870.55	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20230811	100.45	103.95	99.85	103.05	30945987	103.05	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20230811	150.5	151.45	145.9	146.95	20397	146.95	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20230811	212.85	212.85	195	196.9	8420	196.9	down	down	correct
BIOCON.NSE	Biocon Limited	20230811	256.95	265.25	249.7	256.2	20590950	256.2	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20230811	46.7	46.7	46	46.25	14708	46.25	down	down	correct
BIRET.NSE	RR	20230811	252.5	252.5	249.62	250.08	143049	250.08	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20230811	240.2	252	229.55	231.5	850187	231.5	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20230811	1202	1202.1	1135	1143.2	155214	1143.2	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20230811	64.25	64.25	61.2	61.7	131580	61.7	down	down	correct
BIRLATYRE.NSE	Birla Tyres Limited	20230811	4.4	4.5	4.4	4.45	114785	4.45	up	up	correct
BKMINDST.NSE	BKM Industries Limited	20230811	0.75	0.75	0.7	0.7	306565	0.7	down	up	incorrect
BLBLIMITED.NSE	BLB Limited	20230811	19.8	19.8	19	19.1	51294	19.1	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20230811	95.6	95.8	93.8	94.1	137705	94.1	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20230811	44.85	44.85	42.65	43	450829	43	down	down	correct
BLS.NSE	BLS International Services Limited	20230811	251.9	253.7	248.2	248.95	1582234	248.95	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20230811	1.75	1.75	1.75	1.75	13617	1.75
BLUEDART.NSE	Blue Dart Express Limited	20230811	6268.3	6290.6	6215	6221.75	24516	6221.75	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20230811	750.2	752	740	742.15	49047	742.15	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20230811	73.7	74.2	70.15	72.65	680388	72.65	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20230811	116.7	124.9	115.4	122.35	11463970	122.35	up	up	correct
BOROLTD.NSE	Borosil Limited	20230811	456.7	457.5	446.6	450.6	80500	450.6	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20230811	472.7	477.8	464.3	465.6	278673	465.6	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20230811	18217.95	18325	18100	18153.8	15586	18153.8	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20230811	359.3	361.5	356.9	357.55	2789401	357.55	down	down	correct
BPL.NSE	BPL Limited	20230811	68.05	68.3	65.7	66.35	110327	66.35	down	down	correct
BRFL.NSE	Bombay Rayon Fashions Limited	20230811	2	2	2	2	0	2
BRIGADE.NSE	Brigade Enterprises Limited	20230811	598.3	598.3	583.5	592.95	157881	592.95	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20230811	4540	4561	4489.65	4510.3	1112908	4510.3	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20230811	34.35	34.7	32.7	33	118858	33	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20230811	99.95	99.95	99.95	99.95	159329	99.95
BSE.NSE	BSE Limited	20230811	895	911	891	898.4	1643278	898.4	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20230811	274.45	276.85	268	269.35	15470	269.35	down	down	correct
BSL.NSE	BSL Limited	20230811	170.2	170.2	160	165.1	7132	165.1	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20230811	53.1	53.1	52.72	52.92	418991	52.92	down	up	incorrect
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20230811	22.85	22.85	22	22.01	117877	22.01	down	down	correct
BSOFT.NSE	Birlasoft Limited	20230811	446	451.15	440.7	445.85	1486040	445.85	down	down	correct
BURNPUR.NSE	Burnpur Cement Limited	20230811	5.05	5.05	4.8	4.85	569267	4.85	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20230811	1240.7	1240.7	1182.05	1191.6	3906	1191.6	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20230811	35.2	36.95	34.1	36.95	31362	36.95	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20230811	36.5	36.75	35.85	36.1	39021	36.1	down	down	correct
CALSOFT.NSE	California Software Company Limited	20230811	14	14.6	14	14.35	3897	14.35	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20230811	158.95	159.1	157	157.8	380084	157.8	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20230811	2415	2435	2406.8	2426.4	255462	2426.4	up	up	correct
CANBK.NSE	Canara Bank	20230811	332.6	338.75	329.7	332.1	8916824	332.1	down	down	correct
CANDC.NSE	C & C Constructions Limited	20230811	2.35	2.35	2.35	2.35	0	2.35
CANFINHOME.NSE	Can Fin Homes Limited	20230811	758	771.4	720	723.7	4143870	723.7	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20230811	1087.05	1099.9	1075	1082.6	17685	1082.6	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20230811	227.75	228.8	217.45	218.6	643748	218.6	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20230811	1066	1067.9	1020.1	1032.45	250677	1032.45	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20230811	98.55	103.3	97.8	101.7	57939	101.7	up	down	incorrect
CARBORUNIV.NSE	Carborundum Universal Limited	20230811	1101	1101	1068	1082.45	315340	1082.45	down	down	correct
CAREERP.NSE	Career Point Limited	20230811	190.35	194	188.05	191.25	19542	191.25	up	down	incorrect
CARERATING.NSE	CARE Ratings Limited	20230811	757	794	747.1	757.65	447838	757.65	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20230811	540	544.8	521.45	527.35	233008	527.35	down	up	incorrect
CASTROLIND.NSE	Castrol India Limited	20230811	155.95	155.95	151	151.6	1428278	151.6	down	up	incorrect
CCCL.NSE	Consolidated Construction Consortium Limited	20230811	1.5	1.5	1.5	1.5	0	1.5
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20230811	9.65	9.7	8.75	8.9	402445	8.9	down	up	incorrect
CCL.NSE	CCL Products (India) Limited	20230811	610.75	614.4	603.4	604.95	88955	604.95	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20230811	1202	1216.95	1190	1193.05	386851	1176.56	down	down	correct
CEATLTD.NSE	CEAT Limited	20230811	2342.95	2357.95	2310.15	2323.45	91100	2323.45	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20230811	14.7	14.7	14.4	14.5	114073	14.5	down	down	correct
CENTENKA.NSE	Century Enka Limited	20230811	422	425	419.45	423.7	39198	423.7	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20230811	11	11.6	10.8	11.1	452720	11.1	up	up	correct
CENTRALBK.NSE	Central Bank of India	20230811	31.1	34.5	31	32.95	71026766	32.95	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20230811	27	27.05	26.25	26.5	457061	26.5	down	up	incorrect
CENTUM.NSE	Centum Electronics Limited	20230811	1580	1587	1459	1474.5	32632	1474.5	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20230811	626.45	627.85	611	613.85	177536	613.85	down	down	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20230811	1010	1026	1010	1015.6	136132	1015.6	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20230811	8499.95	8529.95	8314.1	8424.4	35213	8424.4	down	up	incorrect
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20230811	5.5	5.5	5.5	5.5	221135	5.5
CESC.NSE	CESC Limited	20230811	77.5	79.95	77.3	78.3	6951577	78.3	up	down	incorrect
CGCL.NSE	Capri Global Capital Limited	20230811	776.7	794.4	774.75	789.85	95002	789.33	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20230811	403.65	404.9	401	403.95	1438246	403.95	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20230811	486.3	503	485.05	492.2	274650	492.2	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20230811	269.1	269.15	264.5	265.7	1567959	262.64	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20230811	425	436.45	419.6	433.6	47776	433.6	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20230811	266.7	267.1	264.4	264.75	33535	264.75	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20230811	336	336.05	324.05	325.4	22005	324.19	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20230811	430	449	426.7	444.05	177256	444.05	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20230811	375.5	379.5	374.75	376.5	439232	376.5	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20230811	1064.95	1066.75	1040	1043.25	1319743	1043.25	down	up	incorrect
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20230811	930	934	911.2	920	74934	920	down	up	incorrect
CIGNITITEC.NSE	Cigniti Technologies Limited	20230811	765.2	791.4	763.25	777.35	164319	777.35	up	down	incorrect
CINELINE.NSE	Cineline India Limited	20230811	98.7	100.1	98.1	98.7	49001	98.7
CINEVISTA.NSE	Cinevista Limited	20230811	15.55	16.05	15.1	15.6	96134	15.6	up	up	correct
CIPLA.NSE	Cipla Limited	20230811	1258.3	1258.8	1245	1250.2	1286301	1250.2	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20230811	1407.45	1433.1	1400.2	1426.55	232109	1426.55	up	down	incorrect
CLEDUCATE.NSE	CL Educate Limited	20230811	77.95	77.95	76.35	77.35	128357	77.35	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20230811	187.35	187.9	180.2	183.7	286896	183.7	down	up	incorrect
CMICABLES.NSE	CMI Limited	20230811	6.9	6.9	6.9	6.9	0	6.9
COALINDIA.NSE	Coal India Limited	20230811	234	235.6	233.75	234.9	6132454	230.86	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20230811	660.3	675.95	632.2	645.85	2688002	645.85	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20230811	36.7	38.95	36.15	37.05	8061927	37.05	up	up	correct
COFORGE.NSE	Coforge Limited	20230811	5173	5285	5164	5267.9	604763	5267.9	up	up	correct
COLPAL.NSE	Colgate	20230811	1965	1988.8	1954	1962.7	266692	1962.7	down	up	incorrect
COMPINFO.NSE	Compuage Infocom Limited	20230811	13.3	13.8	13.25	13.35	271756	13.35	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20230811	20.8	21.1	20.1	20.55	279754	20.55	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20230811	685	687.35	669	677.95	1982467	675.9	down	up	incorrect
CONFIPET.NSE	Confidence Petroleum India Limited	20230811	73.05	73.45	71	71.35	882662	71.35	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20230811	132.7	139.9	130.2	138.8	11571	138.8	up	up	correct
CONTROLPR.NSE	Control Print Limited	20230811	709.75	716.9	703.65	708	32908	708	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20230811	36.85	37.5	35.55	36.65	63206	36.65	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20230811	99.4	99.4	94.45	95.4	33924	95.4	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20230811	1079.65	1081.65	1061.65	1065.1	264965	1065.1	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20230811	4.45	4.45	4.25	4.3	84865	4.3	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20230811	47.99	47.99	47.3	47.38	2152255	47.38	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20230811	4793.4	4814.4	4659.3	4755.45	30871	4755.45	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20230811	521.6	530	511.5	527.85	25833	527.85	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20230811	3.6	3.6	3.55	3.6	1701	3.6
CREDITACC.NSE	CreditAccess Grameen Limited	20230811	1415	1419.95	1380	1397.55	111796	1397.55	down	down	correct
CREST.NSE	Crest Ventures Limited	20230811	266.1	280.8	266	268.3	30355	267.14	up	up	correct
CRISIL.NSE	CRISIL Limited	20230811	3900.1	4040	3875	3937.05	125448	3937.05	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20230811	305	305.2	293.25	295.55	2959059	295.55	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20230811	307.4	312	291.95	299.1	369716	299.1	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20230811	58.45	58.5	56.3	57.95	17737	57.95	down	down	correct
CUB.NSE	City Union Bank Limited	20230811	132.3	132.45	128.25	129.05	3756983	129.05	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20230811	40.3	40.3	37.6	38.4	2959	38.4	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20230811	1795	1804.4	1731.55	1738.6	2169143	1738.6	down	up	incorrect
CUPID.NSE	Cupid Limited	20230811	294.25	342.9	294.05	328.2	2469159	328.2	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20230811	17.45	17.7	16.55	16.9	145917	16.9	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20230811	127.85	128.45	126.5	127.55	8318	127.55	down	down	correct
CYIENT.NSE	Cyient Limited	20230811	1550.9	1550.9	1515.15	1542.95	190740	1542.95	down	up	incorrect
DAAWAT.NSE	LT Foods Limited	20230811	175.65	176.3	172.2	173.9	405899	173.9	down	down	correct
DABUR.NSE	Dabur India Limited	20230811	571.5	571.75	562	563.15	1198557	563.15	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20230811	2000	2009	1969.1	1993.35	111769	1993.35	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20230811	358.05	360.3	342.65	345.6	161902	345.6	down	up	incorrect
DAMODARIND.NSE	Damodar Industries Limited	20230811	45.75	45.75	45	45.35	9431	45.35	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20230811	13.15	13.15	13	13.05	45393	13.05	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20230811	517.6	532.85	502.2	507.05	237688	507.05	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20230811	245	248	240.65	241.65	196329	241.65	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20230811	307	314.65	298.05	299.75	633255	299.75	down	down	correct
DBREALTY.NSE	D B Realty Limited	20230811	98.8	99.8	94.05	95.3	1320364	95.3	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20230811	39.25	39.25	32.2	32.55	422253	32.55	down	up	incorrect
DCAL.NSE	Dishman Carbogen Amcis Limited	20230811	162.7	163.45	154	155.2	1032937	155.2	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20230811	116.3	116.85	114.85	115.2	1006472	115.2	down	down	correct
DCM.NSE	DCM Limited	20230811	79.9	80.7	74.15	74.9	108200	74.9	down	up	incorrect
DCMFINSERV.NSE	DCM Financial Services Limited	20230811	4.5	4.5	4.25	4.4	37901	4.4	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20230811	143.2	146	141.5	142.6	52908	142.6	down	up	incorrect
DCMSHRIRAM.NSE	DCM Shriram Limited	20230811	890.7	902	863	879.3	55977	879.3	down	down	correct
DCW.NSE	DCW Limited	20230811	47.9	48.25	47	47.45	1286798	47.45	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20230811	505.35	519.85	490.2	514.3	53985	514.3	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230811	552.55	553.8	546	549.15	213538	539.57	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20230811	2073	2099.5	2060.05	2083.65	258420	2083.65	up	up	correct
DEEPENR.NSE	Deep Energy Resources Limited	20230811	131.5	134.75	125.5	127.95	20206	127.95	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20230811	260	272.2	258.2	262.7	621810	262.7	up	down	incorrect
DELPHIFX.NSE	Delphi World Money Limited	20230811	420	420.65	395	397.3	3805	397.3	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20230811	184.05	185.65	182.5	183.25	1910106	183.25	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20230811	81.25	82.3	78.5	79.8	19174	79.8	down	down	correct
DEN.NSE	DEN Networks Limited	20230811	44	44.1	42.7	43	1713885	43	down	down	correct
DENORA.NSE	De Nora India Limited	20230811	1580	1620.35	1579.55	1592.3	7930	1592.3	up	up	correct
DEVYANI.NSE	Devyani International Limited	20230811	196	202.5	195.6	198.35	3259259	198.35	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20230811	14.85	16.2	14.85	16.15	9451	16.15	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20230811	271.5	271.5	265.2	266.15	268445	266.15	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20230811	21.15	22.75	21.1	21.95	6703515	21.95	up	up	correct
DHANI.NSE	Dhani Services Limited	20230811	47	47	44	44.65	6122604	44.65	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20230811	763	778.95	762.15	773.6	22185	773.6	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20230811	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20230811	709.4	710	697.6	699.9	839	699.9	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20230811	918	918	892	902.3	7640	902.3	down	down	correct
DIAPOWER.NSE	Diamond Power Infrastructure Limited	20230811	195	195	195	195	0	195
DICIND.NSE	DIC India Limited	20230811	459.1	459.1	448	448.2	6864	448.2	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20230811	29.5	32.2	29.3	31.2	630168	31.2	up	up	correct
DISHTV.NSE	Dish TV India Limited	20230811	20.45	20.5	19.25	19.5	42287313	19.5	down	up	incorrect
DIVISLAB.NSE	Divi's Laboratories Limited	20230811	3732.95	3742.8	3671.05	3679.15	339619	3679.15	down	up	incorrect
DIXON.NSE	Dixon Technologies (India) Limited	20230811	4809	4857	4770	4780.55	428194	4780.55	down	down	correct
DLF.NSE	DLF Limited	20230811	492.65	494.15	480	482	2844914	482	down	down	correct
DLINKINDIA.NSE	D	20230811	322.1	337.85	316.4	331.3	604546	326.28	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20230811	3600	3607.85	3545	3550.05	740365	3550.05	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20230811	3.05	3.05	2.9	2.95	150325	2.95	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20230811	745.3	756	731.5	743.25	136390	743.25	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20230811	434	434	405.7	409.6	355221	409.6	down	down	correct
DONEAR.NSE	Donear Industries Limited	20230811	92.85	93.3	91	91.5	64488	91.5	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20230811	374.45	374.45	359.1	365.55	28052	365.55	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20230811	14.35	14.65	14.25	14.55	210946	14.55	up	down	incorrect
DPWIRES.NSE	D.P. Wires Limited	20230811	559.5	561.9	542.65	549.8	29812	549.8	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20230811	43	43.05	39.15	41.15	21730	41.15	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20230811	369.65	404.45	369.65	379.75	1018885	379.75	up	down	incorrect
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20230811	5854	5885.05	5808.15	5823	451392	5823	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20230811	567.2	577.45	560.1	563.2	20003	562.8	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20230811	206.9	206.95	203.8	205.35	4655	205.35	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20230811	6.55	6.65	6.55	6.55	52667	6.55
DVL.NSE	Dhunseri Ventures Limited	20230811	255	259.2	252.7	254	36308	254	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20230811	91.2	91.55	90	90.15	915654	90.15	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20230811	4071.8	4131.7	3833.25	4000.45	15809	4000.45	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20230811	302.8	303.9	298	299.35	25691	299.35	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20230811	40.75	40.8	40.25	40.35	5559152	40.35	down	down	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20230811	1.85	1.9	1.85	1.85	5325	1.85
EASUNREYRL.NSE	Easun Reyrolle Limited	20230811	2.4	2.4	2.4	2.4	0	2.4
EBANK.NSE	Edelweiss Mutual Fund	20230811	4531.74	4531.74	4531.74	4531.74	0	4531.74
EBBETF0425.NSE	Edelweiss Amc Ltd	20230811	1144	1145.49	1143.99	1144.3	24805	1144.3	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20230811	1327.15	1327.15	1287.06	1289.73	4537	1289.73	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20230811	1149.07	1153	1148.5	1150.98	12200	1150.98	up	up	correct
ECLERX.NSE	eClerx Services Limited	20230811	1730	1730	1687.4	1709.45	157810	1709.45	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20230811	48.5	49.9	47.25	49.55	4356737	49.55	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20230811	1.8	1.8	1.8	1.8	0	1.8
EICHERMOT.NSE	Eicher Motors Limited	20230811	3420	3420	3376.45	3389.2	366412	3352.2	down	down	correct
EIDPARRY.NSE	E.I.D.	20230811	460	465.5	459.5	462.95	248736	462.95	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20230811	477.75	477.75	452	455.55	32017	455.55	down	down	correct
EIHOTEL.NSE	EIH Limited	20230811	211.9	212.3	207.1	210	492912	210	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20230811	739.1	750	739.1	739.1	1326	739.1
EKC.NSE	Everest Kanto Cylinder Limited	20230811	117	118.9	113.25	114.3	1911609	114.3	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20230811	790	839.95	788.5	835.95	775612	835.95	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20230811	59.95	59.95	58.2	58.85	2462572	58.85	down	up	incorrect
ELECTHERM.NSE	Electrotherm (India) Limited	20230811	104.8	108.85	104.8	104.8	23961	104.8
ELGIEQUIP.NSE	Elgi Equipments Limited	20230811	508.8	511.6	502.5	504.25	147008	504.25	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20230811	50.1	52	48.2	48.85	150654	48.85	down	down	correct
EMAMILTD.NSE	Emami Limited	20230811	514	522.15	507.35	519.6	790980	519.6	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20230811	125.7	126.6	124	125.15	24213	125.15	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20230811	68.4	69.6	68	68.3	38530	68.3	down	up	incorrect
EMKAY.NSE	Emkay Global Financial Services Limited	20230811	80.1	81.75	77.25	78.9	65663	78.9	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20230811	88.4	88.5	87	87.25	12264	87.25	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20230811	1745	1749	1635	1643.45	164738	1643.45	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20230811	16.95	16.95	16.55	16.7	40143	16.7	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20230811	150.25	152.8	149.6	151	2256622	150.07	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20230811	156	156	150.5	152.85	33428	152.85	down	down	correct
EPL.NSE	EPL Limited	20230811	205.95	208.65	198	199.6	1143183	199.6	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20230811	87.5	88.35	86.4	87.3	2710260	87.3	down	up	incorrect
ERIS.NSE	Eris Lifesciences Limited	20230811	834.05	834.9	810.1	821.35	68384	821.35	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20230811	20.4	20.45	19.9	20	391883	20	down	down	correct
ESABINDIA.NSE	ESAB India Limited	20230811	4715	4905.25	4715	4880.15	15912	4880.15	up	up	correct
ESCORTS.NSE	Escorts Limited	20230811	2589.4	2609.95	2571.6	2578.25	103398	2578.25	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20230811	12	12.1	11.75	11.8	96737	11.8	down	down	correct
ESTER.NSE	Ester Industries Limited	20230811	102.1	105	91.95	92.75	493681	92.75	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20230811	359	366.3	351.1	352.75	108438	352.75	down	up	incorrect
EVERESTIND.NSE	Everest Industries Limited	20230811	1026	1066.65	1024.6	1048.45	29904	1042.45	up	down	incorrect
EXCEL.NSE	Excel Realty N Infra Limited	20230811	0.4	0.4	0.35	0.35	2262926	0.35	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20230811	900.05	905	884.3	887.45	8178	887.45	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20230811	263.5	271.5	261.55	269.1	5383929	269.1	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20230811	1489.95	1499	1381	1392.6	118084	1392.6	down	up	incorrect
EXXARO.NSE	Exxaro Tiles Limited	20230811	125.8	125.8	120.5	120.8	85520	120.8	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20230811	451	456.9	441.25	444.25	426124	444.25	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20230811	1051	1051	1015	1017.85	21040	1017.85	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20230811	288.5	291.8	283.3	284.65	144757	284.65	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20230811	0.7	0.7	0.7	0.7	2356291	0.7
FCSSOFT.NSE	FCS Software Solutions Limited	20230811	2.45	2.5	2.25	2.35	14744802	2.35	down	down	correct
FDC.NSE	FDC Limited	20230811	415	415	403.2	407	571798	407	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20230811	133.8	134.35	132.8	133.2	10427685	133.2	down	up	incorrect
FEL.NSE	Future Enterprises Limited	20230811	0.85	0.85	0.85	0.85	0	0.85
FELDVR.NSE	Future Enterprises Limited	20230811	5.3	5.3	5.3	5.3	0	5.3
FIEMIND.NSE	Fiem Industries Limited	20230811	1919.45	2011	1916	1988.7	116526	1988.7	up	up	correct
FILATEX.NSE	Filatex India Limited	20230811	41	41.05	40	40.25	278577	40.25	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20230811	1091.45	1117.2	1076	1088.25	237227	1088.25	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20230811	4585	4630.4	4571.75	4603.85	11225	4594.85	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20230811	203.95	204.7	202.75	203.55	322669	202.09	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20230811	30.35	32.4	30	30.4	14096	30.4	up	up	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20230811	5.35	5.35	5.35	5.35	0	5.35
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20230811	2752.2	2935	2744.4	2916.1	374884	2916.1	up	up	correct
FMGOETZE.NSE	Federal	20230811	375	377.8	368	373.05	172172	373.05	down	up	incorrect
FMNL.NSE	Future Market Networks Limited	20230811	5.3	5.45	5	5.05	245344	5.05	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20230811	3344.1	3344.1	3240	3342.35	529149	3342.35	down	up	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20230811	323.8	327.45	314.4	317.95	1051866	317.95	down	up	incorrect
FOSECOIND.NSE	Foseco India Limited	20230811	3389.75	3458.5	3321	3339.7	5543	3339.7	down	down	correct
FRETAIL.NSE	Future Retail Limited	20230811	3.35	3.35	3.35	3.35	0	3.35
FSC.NSE	Future Supply Chain Solutions Limited	20230811	9.8	10.1	9.5	9.8	2894	9.8
FSL.NSE	Firstsource Solutions Limited	20230811	148.7	149.4	146.5	147.8	950416	147.8	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20230811	226	232	223.2	227.1	300414	227.1	up	down	incorrect
GAEL.NSE	Gujarat Ambuja Exports Limited	20230811	244.65	246.8	242	243.15	180175	242.49	down	down	correct
GAIL.NSE	GAIL (India) Limited	20230811	118.05	118.3	115.4	115.7	10818126	115.7	down	down	correct
GAL.NSE	Gyscoal Alloys Limited	20230811	2.8	2.85	2.75	2.8	2473242	2.8
GALAXYSURF.NSE	Galaxy Surfactants Limited	20230811	2710.65	2749.75	2690	2709.05	13045	2709.05	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20230811	83.15	90.9	83.15	89.45	505134	89.45	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20230811	693.8	700	666	672	77224	672	down	up	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20230811	1070	1079	1053.3	1067.05	51672	1067.05	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20230811	173	178.8	165.1	175.1	2210848	175.1	up	up	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20230811	447.7	447.7	432.7	434.7	44847	434.7	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20230811	6.1	6.1	5.9	6.1	489915	6.1
GANGESSECU.NSE	Ganges Securities Limited	20230811	120	121	116.05	116.7	5223	116.7	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20230811	0.95	0.95	0.95	0.95	0	0.95
GARFIBRES.NSE	Garware Technical Fibres Limited	20230811	3123.65	3195.95	3122.05	3173.95	8681	3173.95	up	up	correct
GATI.NSE	Gati Limited	20230811	158	160.95	153.2	154.05	1315120	154.05	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20230811	0.75	0.75	0.7	0.75	123353	0.75
GAYAPROJ.NSE	Gayatri Projects Limited	20230811	6.7	6.7	6.7	6.7	0	6.7
GEECEE.NSE	GeeCee Ventures Limited	20230811	169.05	169.55	165.15	165.8	9913	165.8	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20230811	240.15	240.15	240.15	240.15	3528	240.15
GENCON.NSE	Generic Engineering Construction and Projects Limited	20230811	49.95	49.95	48	49.95	45972	49.95
GENESYS.NSE	Genesys International Corporation Limited	20230811	308	329	303.3	306	148382	306	down	up	incorrect
GENUSPAPER.NSE	Genus Paper & Boards Limited	20230811	16.35	17.1	16.15	16.75	574880	16.75	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20230811	205	209	201.5	209	4943848	209	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20230811	47.85	48.15	47.1	47.55	469817	47.55	down	down	correct
GEPIL.NSE	GE Power India Limited	20230811	189.7	192.8	185.1	185.95	399409	185.95	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20230811	761	769.5	759.8	763.45	123318	763.45	up	up	correct
GET&D.NSE	GE T&D India Limited	20230811	314.6	314.6	306	314.6	288886	314.6
GFLLIMITED.NSE	GFL Limited	20230811	70.9	70.9	68.05	68.35	205593	68.35	down	up	incorrect
GFSTEELS.NSE	Grand Foundry Limited	20230811	6.6	6.6	6.6	6.6	0	6.6
GHCL.NSE	GHCL Limited	20230811	537.9	537.9	527	528.85	331007	528.85	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20230811	187.95	187.95	182.05	182.65	392342	178.15	down	up	incorrect
GICRE.NSE	General Insurance Corporation of India	20230811	204	208.15	200.95	201.6	1638236	201.6	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20230811	68.2	70	67.6	68.35	17274	68.35	up	up	correct
GILLETTE.NSE	Gillette India Limited	20230811	5548.7	5591.8	5485	5494.95	9055	5494.95	down	up	incorrect
GINNIFILA.NSE	Ginni Filaments Limited	20230811	27.65	29	27.65	27.9	27672	27.9	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20230811	115	116	112.75	115.05	1013306	115.05	up	down	incorrect
GISOLUTION.NSE	GI Engineering Solutions Limited	20230811	9.8	9.8	9.8	9.8	220865	9.8
GKWLIMITED.NSE	GKW Limited	20230811	1036.65	1036.65	990	1016.55	7997	1016.55	down	down	correct
GLAND.NSE	Gland Pharma Limited	20230811	1665	1692	1605	1648	856415	1648	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20230811	1431.6	1455.1	1428.85	1441.6	92402	1441.6	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20230811	814.7	816	792.3	801.35	541008	801.35	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20230811	3.2	3.35	3.2	3.2	9427	3.2
GLOBAL.NSE	Global Education Limited	20230811	187.4	187.4	176.55	176.55	62941	175.24	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20230811	77	77.25	75.5	75.95	22525	75.95	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20230811	2.65	2.7	2.5	2.6	459167	2.6	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20230811	1074	1090	1047.1	1056.9	176472	1056.9	down	down	correct
GLS.NSE	Glenmark Life Sciences Limited	20230811	643.95	658.7	642	647.15	103448	647.15	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20230811	588	588	580.05	581.7	13840	581.7	down	up	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20230811	172	178.4	172	177.25	3566532	177.25	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20230811	1480	1643	1479.95	1590.1	3325189	1589.1	up	up	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20230811	53.6	54.75	53.3	54.25	10974648	54.25	up	up	correct
GNA.NSE	G N A Axles Limited	20230811	991.4	999	982.9	990.35	31106	990.35	down	up	incorrect
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230811	551	551	543.05	544.3	667419	544.3	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20230811	543.25	543.25	526.95	530	42493	530	down	up	incorrect
GOCLCORP.NSE	GOCL Corporation Limited	20230811	452.9	452.95	416	420	203534	420	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20230811	2153	2169	2118	2147.35	64994	2147.35	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20230811	1	1	0.95	0.95	2596885	0.95	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20230811	485	486.95	469.65	473.8	322690	473.8	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20230811	1027	1028.9	1013.95	1020.15	660411	1020.15	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20230811	494.9	508	491.6	500	551704	500	up	down	incorrect
GODREJPROP.NSE	Godrej Properties Limited	20230811	1537	1540.45	1515	1519.95	234703	1519.95	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20230811	0.9	0.9	0.85	0.85	67617	0.85	down	down	correct
GOKEX.NSE	Gokaldas Exports Limited	20230811	505.75	509.9	495.25	501	131307	501	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20230811	31.3	31.4	30.65	30.85	72866	30.85	down	up	incorrect
GOKULAGRO.NSE	Gokul Agro Resources Limited	20230811	114	114.75	108	109.45	491974	109.45	down	up	incorrect
GOLDBEES.NSE	Reliance ETF Gold BeES	20230811	50.18	50.18	49.9	50.13	2670804	50.13	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20230811	47.25	47.9	45.05	46.85	3735	46.85	down	up	incorrect
GOLDIAM.NSE	Goldiam International Limited	20230811	129.4	130.2	127.05	127.6	220932	127.6	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20230811	50.4	50.4	50.1	50.25	26311	50.25	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20230811	86.5	88.3	86.5	86.5	111448	86.5
GOODLUCK.NSE	Goodluck India Limited	20230811	501.1	523.5	498.5	518.2	438939	518.2	up	up	correct
GOODYEAR.NSE	Goodyear India Limited	20230811	1389.95	1389.95	1355	1362.8	20726	1362.8	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20230811	584.7	585	575.25	579.2	493445	575.17	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20230811	121.25	121.45	118.9	119.3	648698	119.3	down	up	incorrect
GPTINFRA.NSE	GPT Infraprojects Limited	20230811	76.85	77	76.85	76.85	69805	76.85
GRANULES.NSE	Granules India Limited	20230811	302	303.15	297	299.9	1712787	299.9	down	up	incorrect
GRAPHITE.NSE	Graphite India Limited	20230811	424	433.25	421.9	430.9	1295129	430.9	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20230811	1828.8	1840	1808.5	1827.55	746178	1827.55	down	down	correct
GRAUWEIL.NSE	Grauer & Weil (India) Limited	20230811	119.35	119.75	112.8	114	447711	114	down	down	correct
GRAVITA.NSE	Gravita India Limited	20230811	705	716	705	713	257946	713	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20230811	130.05	134.4	130.05	132.6	1204643	132.6	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20230811	444	453.95	441.55	450.15	25033	450.15	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20230811	341.6	341.6	331.25	332.4	242817	332.4	down	up	incorrect
GREENPLY.NSE	Greenply Industries Limited	20230811	164.95	166	162.3	162.85	88476	162.34	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20230811	15	15.45	13.9	14.3	19771877	14.3	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20230811	2299	2316.8	2261.1	2268.45	19035	2268.45	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20230811	1285.1	1306.05	1251.25	1281.25	133713	1281.25	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20230811	849.75	955	849.75	887.7	2744	887.7	up	up	correct
GRPLTD.NSE	GRP Limited	20230811	3673	3750	3636	3727	1411	3727	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20230811	597.7	598.9	577.05	582.4	385912	582.4	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20230811	152.1	153.7	150.95	153.05	1333288	153.05	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20230811	280.65	281.3	276.4	278.6	177369	278.6	down	down	correct
GSS.NSE	GSS Infotech Limited	20230811	195	195.9	190.95	191.7	11199	191.7	down	down	correct
GTL.NSE	GTL Limited	20230811	7	7.05	6.85	7	459763	7
GTLINFRA.NSE	GTL Infrastructure Limited	20230811	0.75	0.8	0.75	0.75	16672986	0.75
GTPL.NSE	GTPL Hathway Limited	20230811	142.45	143.2	138.2	139.05	57538	139.05	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20230811	280.2	282.4	269	273.5	352780	273.5	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20230811	650	650	642.55	646.7	58934	646.7	down	up	incorrect
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20230811	245	245.35	239	242.5	5857	242.5	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20230811	463.95	464.7	458	460.05	1533152	460.05	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20230811	29	29.4	28.25	29.35	300	29.35	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20230811	615	620	611.1	618.3	140102	618.3	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20230811	44.75	44.75	42.8	42.95	73910	42.95	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20230811	197.85	202.65	192.65	194.15	565811	194.15	down	up	incorrect
HAL.NSE	Hindustan Aeronautics Limited	20230811	3812.1	3868.85	3763.05	3791	1100424	3791	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20230811	915.9	919.45	903	904.25	284015	904.25	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20230811	133	139	131.5	134.5	46329	134.5	up	down	incorrect
HATHWAY.NSE	Hathway Cable and Datacom Limited	20230811	17	17.3	16.4	16.5	6183113	16.5	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20230811	1081	1091.6	1031	1086.1	55227	1086.1	up	up	correct
HAVELLS.NSE	Havells India Limited	20230811	1295.8	1311.45	1291.65	1300.85	484186	1300.85	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20230811	1.8	1.8	1.7	1.75	23670	1.75	down	down	correct
HBLPOWER.NSE	HBL Power Systems Limited	20230811	221.1	232	216.1	222.45	7111085	222.45	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20230811	55.8	61.45	55.15	57.35	113468	57.35	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20230811	23.75	26.45	23.6	24.7	166339325	24.7	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20230811	330	332.2	325.1	331.05	263814	331.05	up	up	correct
HCL.NSE	INSYS	20230811	19.5	19.5	18.65	18.8	1113942	18.8	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20230811	1160	1186.95	1154.3	1171.45	7391806	1171.45	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20230811	2592.9	2639.9	2552	2560.85	1173767	2560.85	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20230811	1638.4	1638.4	1616.2	1618.8	14112911	1618.8	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20230811	640	641.9	632	633.6	1288176	633.6	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20230811	51.67	51.67	51.67	51.67	0	51.67
HDFCNIFETF.NSE	HDFC Mutual Fund	20230811	206.67	206.67	206.67	206.67	0	206.67
HDFCSENETF.NSE	HDFC Mutual Fund	20230811	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20230811	2.95	2.95	2.95	2.95	0	2.95
HEG.NSE	HEG Limited	20230811	1718	1722.6	1675	1683.2	206945	1643.08	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20230811	183.25	184.8	181.8	183.55	223846	183.55	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20230811	114.15	114.85	110.8	111.6	1017756	111.6	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20230811	379.05	383.95	375	375.9	57206	374.5	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20230811	340.1	344.9	337	342.15	57752	342.15	up	down	incorrect
HERITGFOOD.NSE	Heritage Foods Limited	20230811	249	255	243.55	249.1	154340	246.6	up	down	incorrect
HEROMOTOCO.NSE	Hero MotoCorp Limited	20230811	3044.9	3073.35	2980	2998.2	816082	2998.2	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20230811	1755	1799.9	1725	1733.7	7792	1733.7	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20230811	159.8	160.8	147.4	148.2	18552	148.2	down	up	incorrect
HFCL.NSE	HFCL Limited	20230811	70.25	70.9	68.55	68.8	5322266	68.8	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20230811	936	974.95	929.55	961.65	287317	960.4	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20230811	1017	1024.75	1014	1020.45	27752	1020.45	up	down	incorrect
HIKAL.NSE	Hikal Limited	20230811	292.3	292.4	287.95	288.9	180585	288.9	down	down	correct
HIL.NSE	HIL Limited	20230811	3197.75	3207.45	3122.1	3145.3	9871	3145.3	down	up	incorrect
HILTON.NSE	Hilton Metal Forging Limited	20230811	148.6	156	148.5	153.55	53605	153.55	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20230811	135	140.95	130.2	132.95	6896502	132.95	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20230811	467	470	460	462.45	4422888	459.45	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20230811	468.8	468.8	410	428.35	538277	428.35	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20230811	141.5	142.2	130.55	132.1	114730	132.1	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20230811	148.8	160.7	147.5	158.95	25624995	158.95	up	up	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20230811	15.15	15.15	14.4	14.5	607978	14.5	down	up	incorrect
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20230811	13	13	13	13	23845	13
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20230811	247.7	257.95	243.95	253.15	1449188	253.15	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20230811	266.5	269.6	265.15	266.65	2333665	266.65	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20230811	2535	2536.65	2499	2501.8	1472199	2501.8	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20230811	320	320	316	316.55	279237	316.55	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20230811	326.9	342.75	318.75	341.55	23326	341.55	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20230811	201.8	207.7	197.85	197.85	26623	197.85	down	up	incorrect
HITECH.NSE	Hi	20230811	79.05	79.45	73.85	76.25	787401	76.25	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20230811	239.55	240.3	236	239.8	5202	239.8	up	down	incorrect
HITECHGEAR.NSE	The Hi	20230811	406.05	410.2	395	396.35	12661	396.35	down	up	incorrect
HLEGLAS.NSE	HLE Glascoat Limited	20230811	599.7	601.55	587	588.7	60039	588.7	down	down	correct
HLVLTD.NSE	HLV Limited	20230811	13.9	14.25	13.75	13.85	1041165	13.85	down	down	correct
HMT.NSE	HMT Limited	20230811	27.3	28.65	27.1	28.4	18171	28.4	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20230811	63.5	67.05	63.5	66.85	103598	66.85	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20230811	576	579	567	573.5	30259	573.5	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20230811	281.99	281.99	278.25	278.54	14281	278.54	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20230811	838.15	849	830.35	843.25	45577	843.25	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20230811	42200	42462.8	41581.95	42030.9	2463	42030.9	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20230811	2349	2377.95	2311	2336.75	18978	2336.75	down	down	correct
HOVS.NSE	HOV Services Limited	20230811	47	48.25	46.55	46.85	6427	46.85	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20230811	204.5	204.5	195.75	199.95	525201	199.95	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20230811	161.45	166.6	158.45	165.4	5596708	165.4	up	up	correct
HTMEDIA.NSE	HT Media Limited	20230811	23	23	22.05	22.15	665883	22.15	down	up	incorrect
HUBTOWN.NSE	Hubtown Limited	20230811	48.05	48.3	46.5	46.65	65463	46.65	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20230811	67.15	68.3	66.25	67.35	10781413	67.35	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20230811	252.45	252.85	246.05	249.15	54388	249.15	down	up	incorrect
IBMFNIFTY.NSE	Indiabulls Mutual Fund	20230811	195.5	195.9	193.55	193.87	90	193.87	down	up	incorrect
IBREALEST.NSE	Indiabulls Real Estate Limited	20230811	65.2	66	63.75	64.15	8011670	64.15	down	down	correct
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20230811	165.6	167.5	161.8	163.2	7816207	163.2	down	down	correct
ICDSLTD.NSE	ICDS Limited	20230811	25.1	25.95	24.5	25.7	2140	25.7	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20230811	519.4	525	514.05	517.15	11573	517.15	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20230811	28.5	28.83	28.24	28.39	504360	28.39	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20230811	198.44	198.71	197.5	197.72	9945	197.72	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20230811	69.2	70.7	69.2	70	378072	70	up	down	incorrect
ICICIBANK.NSE	ICICI Bank Limited	20230811	963.4	963.5	950	952.85	17162177	952.85	down	down	correct
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20230811	46.35	46.35	43.82	44.65	472195	44.65	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20230811	229.79	229.79	227.65	228.1	16007	228.1	down	down	correct
ICICIFMCG.NSE	ICICIPRAMC	20230811	534.07	534.07	526.07	530.28	17651	530.28	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20230811	1363.95	1388.55	1345.55	1370.55	740173	1370.55	up	up	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20230811	51.64	51.89	51.4	51.66	469371	51.66	up	down	incorrect
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20230811	999.99	1000.25	998.36	999.99	419894	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20230811	163.8	163.8	161.53	161.79	55871	161.79	down	up	incorrect
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20230811	145.91	146	145	145.25	16867	145.25	down	down	correct
ICICINF100.NSE	ICICI Prudential Mutual Fund	20230811	213	214.07	212	212.71	6239	212.71	down	up	incorrect
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20230811	214.21	214.9	213.15	213.3	104007	213.3	down	up	incorrect
ICICINV20.NSE	ICICI Prudential Mutual Fund	20230811	113.95	113.95	110.2	110.47	39949	110.47	down	up	incorrect
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20230811	47.6	47.6	46.05	46.14	25267	46.14	down	down	correct
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20230811	98.52	98.6	97.22	97.29	13140	97.29	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20230811	575.65	575.65	555.75	560	1394053	560	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20230811	735.2	736.97	727	728.09	1353	728.09	down	up	incorrect
ICIL.NSE	Indo Count Industries Limited	20230811	239.8	239.8	227.05	229	496581	229	down	down	correct
ICRA.NSE	ICRA Limited	20230811	5679.95	5940	5642.15	5883.85	47037	5883.85	up	up	correct
IDBI.NSE	IDBI Bank Limited	20230811	63.75	65.7	63.35	64.4	14699728	64.4	up	up	correct
IDBIGOLD.NSE	IDBI Mutual Fund	20230811	5400.35	5400.35	5370.35	5397.5	180	5397.5	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20230811	8.1	8.2	8.05	8.1	53205798	8.1
IDFC.NSE	IDFC Limited	20230811	118.95	119.3	117.8	118.25	5748183	118.25	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20230811	88.05	89	87.65	88.15	33682850	88.15	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20230811	205.66	216.97	205.66	208.88	658	208.88	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20230811	129.4	130.6	128.1	128.5	3337141	128.5	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20230811	536.05	558.8	533.05	548.75	3848	548.75	up	up	correct
IFBIND.NSE	IFB Industries Limited	20230811	826	849	826	829.85	194315	829.85	up	up	correct
IFCI.NSE	IFCI Limited	20230811	15.25	15.45	14.45	14.55	20941846	14.55	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20230811	466.25	480	463.95	473.2	120532	466.22	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20230811	540	545	532.75	536.25	69589	536.25	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20230811	450.3	450.3	442.95	443.75	662124	443.75	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20230811	454.6	461.7	452.2	453.65	58240	443.77	down	up	incorrect
IIFL.NSE	IIFL Finance Limited	20230811	576.95	582.95	569	570.6	202948	570.6	down	down	correct
IIFLSEC.NSE	IIFL Securities Limited	20230811	66.6	66.85	65.4	65.75	474335	65.75	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20230811	103.05	108.2	102.25	106.95	9810	106.95	up	down	incorrect
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20230811	16.95	16.95	16.95	16.95	42606	16.95
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20230811	3.1	3.1	2.85	2.9	85230	2.9	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20230811	58.45	65.25	58.45	62.55	11210302	62.55	up	down	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20230811	357.8	357.8	349	352.55	69775	352.55	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20230811	780.2	781.45	772.75	775	667	775	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20230811	3.3	3.35	3.3	3.3	6141	3.3
INCREDIBLE.NSE	Incredible Industries Limited	20230811	27.95	27.95	26.35	26.75	32012	26.75	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20230811	28.85	31.6	28.85	30.1	1210230	30.1	up	down	incorrect
INDHOTEL.NSE	The Indian Hotels Company Limited	20230811	383	389.25	381.65	387.05	1707604	387.05	up	up	correct
INDIACEM.NSE	The India Cements Limited	20230811	242	259.4	240.65	252.7	18102988	252.7	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20230811	709	747	709	733.25	897740	733.25	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20230811	3174.3	3176.7	3126.55	3134.2	77531	3134.2	down	down	correct
INDIANB.NSE	Indian Bank	20230811	381	406.15	379	387.9	4469318	387.9	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20230811	224	228.9	222.85	227.3	1180	227.3	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20230811	256.1	279.95	247.1	273.95	709851	273.95	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20230811	2556.8	2564.15	2510	2515.9	453278	2515.9	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20230811	1567.9	1578.95	1535.1	1544.85	56784	1544.85	down	down	correct
INDLMETER.NSE	IMP Powers Limited	20230811	4.25	4.25	4.25	4.25	7915	4.25
INDNIPPON.NSE	India Nippon Electricals Limited	20230811	458	464.85	431.2	436.85	131435	436.85	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20230811	346.1	352.6	340	341.7	177420	341.7	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20230811	45	45.7	44.5	44.6	83084	44.6	down	down	correct
INDOSOLAR.NSE	Indosolar Limited	20230811	330	330	330	330	0	330
INDOSTAR.NSE	IndoStar Capital Finance Limited	20230811	166.95	167.9	160.95	162.35	99149	162.35	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20230811	498.5	500	460	470.4	17067	470.4	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20230811	232.4	237	229.5	236.4	1847	236.4	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20230811	14.2	14.2	13.4	13.9	150717	13.9	down	up	incorrect
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20230811	159.7	160.7	151.75	154.45	310360	154.45	down	up	incorrect
INDSWFTLAB.NSE	Ind	20230811	96.95	96.95	92.2	93.2	244150	93.2	down	down	correct
INDSWFTLTD.NSE	Ind	20230811	13.15	13.15	13.15	13.15	5824	13.15
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20230811	55.7	57.8	55.05	55.75	274529	55.75	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20230811	1431.75	1431.75	1392.75	1397.25	3074690	1397.25	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20230811	170	172.9	168.6	171.55	4513129	171.55	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20230811	14.25	14.55	14.25	14.45	10436098	14.45	up	down	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20230811	468.05	479.9	468.05	471.5	16581	471.5	up	down	incorrect
INFOMEDIA.NSE	Infomedia Press Limited	20230811	4.85	4.85	4.6	4.8	7759	4.8	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20230811	625.13	626.85	621.18	624.03	3562	624.03	down	down	correct
INFY.NSE	Infosys Limited	20230811	1392	1396.85	1367.05	1371.85	5780000	1371.85	down	down	correct
INGERRAND.NSE	Ingersoll	20230811	3034.95	3060.05	2950	3028.55	30404	3028.55	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20230811	214	218.2	206.8	209.35	894633	209.35	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20230811	456.55	471.95	456.55	468.05	44589	468.05	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20230811	76.9	77	76.9	76.9	172	76.9
INTELLECT.NSE	Intellect Design Arena Limited	20230811	690.6	708.25	689	694.1	601417	694.1	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20230811	82	90.9	81.5	84	1345327	84	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20230811	1.9	1.95	1.9	1.9	856225	1.9
IOB.NSE	Indian Overseas Bank	20230811	27.2	31.1	27.1	30.55	173935402	30.55	up	down	incorrect
IOC.NSE	Indian Oil Corporation Limited	20230811	94	94.3	93.35	93.5	9294868	93.5	down	up	incorrect
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20230811	385.9	386.5	379	381.1	185979	381.1	down	up	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20230811	906	918.95	900.1	907.05	1458498	907.05	up	up	correct
IPL.NSE	India Pesticides Limited	20230811	211.8	222	210.05	217.3	389634	216.56	up	down	incorrect
IRB.NSE	IRB Infrastructure Developers Limited	20230811	26	26.35	25.9	26	3892090	26
IRCON.NSE	Ircon International Limited	20230811	106.5	106.95	102	103.25	10930504	103.25	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20230811	647	679.7	645.45	662.5	8325028	660.46	up	down	incorrect
IRFC.NSE	Indian Railway Finance Corporation Limited	20230811	49.7	50.15	48.5	48.9	69084615	48.9	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20230811	94	110.9	90.1	100.45	488724	100.45	up	up	correct
ISEC.NSE	ICICI Securities Limited	20230811	625.5	628	620.25	626.1	87231	626.1	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20230811	121.1	121.4	118.5	119.95	16831	119.95	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20230811	750	752.8	722.25	730.3	55109	727.3	down	up	incorrect
ISMTLTD.NSE	ISMT Limited	20230811	87.1	87.5	81	83.65	304052	83.65	down	down	correct
ITC.NSE	ITC Limited	20230811	453.9	453.9	444.75	448.75	11582326	448.75	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20230811	378.2	380.7	358.85	363.2	109525	363.2	down	up	incorrect
ITDCEM.NSE	ITD Cementation India Limited	20230811	208	210.05	198.45	200.2	1396913	199.46	down	down	correct
ITI.NSE	ITI Limited	20230811	117.3	119.95	117.2	117.9	519918	117.9	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20230811	8.95	9.15	8.9	8.95	274713	8.14
IVP.NSE	IVP Limited	20230811	153.8	153.8	153.8	153.8	25805	153.8
IVZINGOLD.NSE	Invesco Mutual Fund	20230811	5231.05	5244	5219.95	5244	42	5244	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20230811	2174.3	2174.3	2174.3	2174.3	0	2174.3
IWEL.NSE	Inox Wind Energy Limited	20230811	2869	2869	2655.05	2713.65	18115	2713.65	down	up	incorrect
IZMO.NSE	IZMO Limited	20230811	166.05	169.1	166	166.05	16025	166.05
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20230811	70.75	77.25	70.15	74.35	24013147	73.38	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20230811	103.9	103.9	101.7	101.95	72145	101.95	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20230811	464.3	467.45	456	459.05	9137	454.05	down	up	incorrect
JAIBALAJI.NSE	Jai Balaji Industries Limited	20230811	235	237.7	218.45	222.3	1218130	222.3	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20230811	186.6	186.85	177.3	179.3	1715120	179.3	down	down	correct
JAINSTUDIO.NSE	Jain Studios Limited	20230811	2.4	2.4	2.4	2.4	0	2.4
JAIPURKURT.NSE	Nandani Creation Limited	20230811	91.85	91.95	89.7	90.8	20493	90.8	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20230811	111.45	111.9	108.55	109.25	968563	109.25	down	down	correct
JASH.NSE	Jash Engineering Limited	20230811	1418	1418	1351.5	1360	7170	1360	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20230811	198	202.4	198	198.25	29103	198.25	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20230811	296.6	309	286	289.9	52223	289.9	down	up	incorrect
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20230811	28.85	29	27.95	28.25	247632	28.25	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20230811	87.55	88.2	87	87.2	15443	87.2	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20230811	2740	2753	2662.1	2679.95	76653	2670.51	down	down	correct
JBFIND.NSE	JBF Industries Limited	20230811	3.05	3.05	3.05	3.05	0	3.05
JBMA.NSE	JBM Auto Limited	20230811	1284.95	1288.9	1220	1228.9	212569	1228.9	down	up	incorrect
JCHAC.NSE	Johnson Controls	20230811	1036	1059	1027.9	1037.9	82933	1037.9	up	up	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20230811	64.7	64.7	64.7	64.7	28364	64.7
JHS.NSE	JHS Svendgaard Laboratories Limited	20230811	22.8	23.3	22	22.6	43703	22.6	down	down	correct
JIKIND.NSE	JIK Industries Limited	20230811	0.65	0.65	0.65	0.65	0	0.65
JINDALPHOT.NSE	Jindal Photo Limited	20230811	324.75	335.75	321.55	332.1	20005	332.1	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20230811	658.2	658.2	639	643.05	35917	643.05	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20230811	348.3	353.1	325.05	340.65	1741549	340.65	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20230811	675.5	700	664.05	698.2	4115696	696.04	up	down	incorrect
JINDCOT.NSE	Jindal Cotex Limited	20230811	2.5	2.5	2.5	2.5	0	2.5
JINDRILL.NSE	Jindal Drilling & Industries Limited	20230811	439.45	443.8	432.5	439.05	118859	438.55	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20230811	371.7	395	363.05	393.05	978955	393.05	up	down	incorrect
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20230811	31.1	33.3	31	31.8	354542	31.8	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20230811	50.7	52.25	50	50.35	7055545	50.35	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20230811	530.75	530.75	526.2	530.75	62749	530.75
JKCEMENT.NSE	J.K. Cement Limited	20230811	3316	3370.4	3205.1	3252.1	245430	3252.1	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20230811	402	409.5	395.95	400	236610	400	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20230811	639.9	649	639	643.55	68843	643.55	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20230811	332.8	335.2	330.5	332.75	417959	329.17	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20230811	273	273.25	267.15	268.8	716421	268.8	down	up	incorrect
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20230811	71.65	72.35	69.45	70.15	40975	68.2	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20230811	76.5	77.5	74.5	75.15	1402822	75.15	down	down	correct
JMTAUTOLTD.NSE	JMT Auto Limited	20230811	1.45	1.45	1.45	1.45	0	1.45
JOCIL.NSE	Jocil Limited	20230811	183.5	184.35	180.25	181.45	6547	181.45	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20230811	8.5	8.7	8.2	8.2	10646933	8.2	down	down	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20230811	1.25	1.25	1.25	1.25	0	1.25
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20230811	473.65	504.7	464	465.55	84571	465.55	down	up	incorrect
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20230811	7.75	7.95	7.4	7.45	127081145	7.45	down	down	correct
JSL.NSE	Jindal Stainless Limited	20230811	417.95	421.9	410.2	411.45	307689	411.45	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20230811	338	344.45	325.1	342.05	7475933	342.05	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20230811	4628.8	4638.95	4551.25	4559.95	403	4559.95	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20230811	830	831.35	815.6	820.65	3239511	820.65	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20230811	140.95	143.75	137.8	139	594712	139	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20230811	492.45	506.55	492.2	498.15	3049985	498.15	up	down	incorrect
JUBLINDS.NSE	Jubilant Industries Limited	20230811	537	589.4	537	584.85	114633	584.85	up	down	incorrect
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20230811	426.6	437	425.8	431.55	247400	431.55	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20230811	451.85	470.75	437.05	446.95	1403918	446.95	down	up	incorrect
JUNIORBEES.NSE	Nippon Mutual Funds	20230811	460.4	477.5	460.4	473.6	102831	473.6	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20230811	775	777.7	769	770.35	37199	770.35	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20230811	322	329.85	315.2	317.9	1006908	317.9	down	up	incorrect
JYOTISTRUC.NSE	Jyoti Structures Limited	20230811	12	12	11.8	12	3139072	12
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20230811	461.55	465.6	444	448.1	96747	448.1	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20230811	1452.25	1468	1439.2	1447.9	98589	1447.9	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20230811	202.45	206.8	201	205.85	16491	205.85	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20230811	273.95	273.95	264	267.75	889	267.75	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20230811	182.35	204.95	182.05	202.4	23808053	202.4	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20230811	202.8	210.4	190.4	200.05	155468	200.05	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20230811	297.65	300.15	295	297	53965	295.5	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20230811	7.3	7.5	7.25	7.4	43855	7.4	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20230811	114.65	115	107.55	110.25	94085	110.25	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20230811	114.5	120.05	114.1	116.2	22068	116.2	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20230811	332.2	333.8	327.5	329	149786	329	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20230811	158	159.1	155.6	156.1	5440	156.1	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20230811	44.85	45	42.3	43.5	2559	43.5	down	up	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20230811	123.6	124.2	122.2	122.75	1348660	122.75	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20230811	4.9	4.9	4.7	4.85	49512	4.85	down	down	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20230811	8.4	8.4	8.05	8.05	17539	8.05	down	down	correct
KAYA.NSE	Kaya Limited	20230811	377.8	380.45	364	366.95	28282	366.95	down	down	correct
KCP.NSE	The KCP Limited	20230811	117	119.8	116.75	117.85	267839	117.85	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20230811	30.65	30.75	29.75	29.9	328184	29.9	down	up	incorrect
KDDL.NSE	KDDL Limited	20230811	1792.25	1863	1767.7	1845.6	34561	1845.6	up	up	correct
KEC.NSE	KEC International Limited	20230811	633	637.25	619.05	623.35	398918	623.35	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20230811	120.95	122	117.15	118.5	115864	118.5	down	down	correct
KEERTI.NSE	Keerti Knowledge and Skills Limited	20230811	59.7	62.1	56.75	61.6	8683	61.6	up	up	correct
KEI.NSE	KEI Industries Limited	20230811	2377.8	2381.95	2321	2328.7	129798	2328.7	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20230811	83.2	84.05	80.35	81.35	584256	81.35	down	up	incorrect
KENNAMET.NSE	Kennametal India Limited	20230811	2894.9	2922	2772.05	2781.95	11105	2781.95	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20230811	392.6	392.6	392.6	392.6	18381	392.6
KESORAMIND.NSE	Kesoram Industries Limited	20230811	91.8	96	90.7	91.35	10405365	91.35	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20230811	99.35	110	98.05	105.85	47658	105.85	up	up	correct
KHADIM.NSE	Khadim India Limited	20230811	231.9	235	222.5	232.1	160985	232.1	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20230811	65.3	65.3	61	61.65	267678	61.65	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20230811	56.25	58	56.05	56.3	2929	56.3	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20230811	28	28.65	27.35	27.35	7680	27.35	down	up	incorrect
KICL.NSE	Kalyani Investment Company Limited	20230811	2174.8	2230.9	2174.8	2215.2	8503	2215.2	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20230811	190.7	197.45	190.65	190.7	4299	190.7
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20230811	1834.65	1881.05	1834.65	1863.8	56214	1863.8	up	down	incorrect
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20230811	2301	2388.9	2301	2321.25	10257	2321.25	up	up	correct
KIOCL.NSE	KIOCL Limited	20230811	218.8	223.9	215	218.05	143436	218.05	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20230811	279.9	288.95	268	282.8	365124	282.8	up	up	correct
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20230811	501.55	502	491.15	495.15	74089	495.15	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20230811	900	935.6	877.05	927.75	377339	927.75	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20230811	493	493	465	480.1	3232722	480.1	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20230811	3620	3684.95	3560	3592.4	4059	3592.4	down	down	correct
KITEX.NSE	Kitex Garments Limited	20230811	195	195.8	173.6	183.9	500163	183.9	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20230811	703.95	703.95	688.65	695.6	12479	695.6	down	up	incorrect
KMSUGAR.NSE	K.M. Sugar Mills Limited	20230811	29.5	29.9	28.85	29.05	386567	29.05	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20230811	251.95	258.4	251.95	253.8	627566	253.8	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20230811	155.8	157.95	153.35	155.95	189186	155.95	up	up	correct
KOLTEPATIL.NSE	Kolte	20230811	465.3	466.95	443.05	447.25	191721	447.25	down	down	correct
KOPRAN.NSE	Kopran Limited	20230811	170.2	171.85	159.7	170.25	972154	170.25	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20230811	1798	1800	1782	1791.45	4265616	1791.45	down	up	incorrect
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20230811	456.03	456.03	450.55	451.44	15542	451.44	down	up	incorrect
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20230811	50.27	50.48	50.11	50.3	99479	50.3	up	up	correct
KOTAKIT.NSE	Kotak Mahindra Mutual Fund	20230811	32.5	32.5	31.94	32.11	107183	32.11	down	down	correct
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20230811	211.35	211.35	208.67	208.89	15222	208.89	down	down	correct
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20230811	112.7	113.7	112.7	113.12	7063	113.12	up	down	incorrect
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20230811	448.26	458.3	447.86	453.84	158300	453.84	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20230811	47.1	47.6	46.1	46.9	681063	46.9	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20230811	112.7	114.15	106.6	107.7	319984	107.7	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20230811	112.6	114.8	110.15	111.3	25386	111.3	down	up	incorrect
KPITTECH.NSE	KPIT Technologies Limited	20230811	1125.7	1166.2	1125	1142.15	1141520	1139.5	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20230811	665	672.3	656	667.55	583382	667.55	up	up	correct
KRBL.NSE	KRBL Limited	20230811	417.45	417.7	402.8	404.15	920827	403.17	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20230811	68.7	70.8	68.7	69.5	1965	69.5	up	down	incorrect
KRIDHANINF.NSE	Kridhan Infra Limited	20230811	2.3	2.3	2.3	2.3	17697	2.3
KRISHANA.NSE	Krishana Phoschem Limited	20230811	470	470	432	438.1	99772	438.1	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20230811	524	527.2	507.2	512.3	48728	512.3	down	down	correct
KSB.NSE	KSB Limited	20230811	2620	2647.95	2583.65	2633.7	44771	2633.7	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20230811	584.9	587.8	570.5	573.9	124361	573.9	down	down	correct
KSL.NSE	Kalyani Steels Limited	20230811	442.95	442.95	421.25	429.05	191766	429.05	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20230811	226.4	232.9	225.35	229.55	4482266	224.54	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20230811	199.4	204.9	195.65	197	582599	197	down	down	correct
L&TFH.NSE	L&T Finance Holdings Limited	20230811	125.8	127	123.35	124.2	3789072	124.2	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20230811	5	5	5	5	103	5
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20230811	2350	2362.75	2293.1	2298	210470	2298	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20230811	145	146.7	136.55	141.6	12003	141.6	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20230811	448	450	444	446.1	100387	446.1	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20230811	24.6	25.55	24	24.75	104845	24.75	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20230811	399	403.9	386.55	388.25	2756466	388.25	down	up	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20230811	13294.75	13322.45	13125	13154.8	3398	13154.8	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20230811	95.7	96.35	94.3	94.7	4438771	94.7	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20230811	154	154	137.35	143.35	41734	143.35	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20230811	1011	1023.8	986.15	997.35	111093	997.35	down	down	correct
LGBFORGE.NSE	LGB Forge Limited	20230811	9.1	9.15	8.95	9	202830	9	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20230811	13.9	13.9	13.6	13.65	65538	13.65	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20230811	232.2	241.5	228	233.85	191165	233.85	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20230811	429.95	433.65	424.15	424.95	2370301	416.44	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20230811	24.29	24.29	23.83	23.89	13701	23.89	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20230811	224.95	224.95	210.82	211.8	24062	211.8	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20230811	717.16	720.02	712.91	715.24	178	715.24	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20230811	207.07	208.99	206	206	28	206	down	up	incorrect
LIKHITHA.NSE	Likhitha Infrastructure Limited	20230811	283.2	293.45	283	284.25	323594	284.25	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20230811	493.95	498.7	463	466.6	229586	466.6	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20230811	4988.5	4988.5	4923.05	4960.1	17001	4960.1	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20230811	970	1000.01	970	1000	1750426	1000	up	up	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20230811	999.99	1000.01	999.99	999.99	160359	999.99
LODHA.NSE	Macrotech Developers Limited	20230811	696.85	707	695.1	696.6	606185	696.6	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20230811	193.1	200.9	190.45	192.2	88577	192.2	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20230811	87	94.75	87	94.65	20605	94.65	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20230811	144	144	139.5	140.6	49244	140.6	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20230811	6	6.1	5.9	6	67580	6
LSIL.NSE	Lloyds Steels Industries Limited	20230811	48.15	51	48.15	50.25	5426110	50.25	up	up	correct
LT.NSE	Larsen & Toubro Limited	20230811	2642.05	2656.9	2631.25	2638.5	1320121	2638.5	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20230811	4251.95	4307.45	4231	4251.3	95750	4251.3	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20230811	2059.15	2184.95	2033	2146.2	81914	2146.2	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20230811	401	412.75	387.05	391.05	372905	391.05	down	down	correct
LUPIN.NSE	Lupin Limited	20230811	1087.95	1091.2	1072.75	1076.9	975221	1076.9	down	down	correct
LUXIND.NSE	Lux Industries Limited	20230811	1590.5	1597.8	1565	1583.25	33175	1583.25	down	up	incorrect
LXCHEM.NSE	Laxmi Organic Industries Limited	20230811	260.1	268.95	259	262.95	648980	262.95	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20230811	113	116	111.15	114.25	137725	114.25	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20230811	5.9	6.75	5.75	6.15	1144494	6.15	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20230811	1548.55	1559.6	1533.05	1546.45	2402812	1546.45	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20230811	286.9	288.65	282.4	283.05	1627043	283.05	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20230811	77.2	77.2	77.2	77.2	15996	77.2
MACPOWER.NSE	Macpower CNC Machines Limited	20230811	269.35	275	239	245.9	110731	245.9	down	up	incorrect
MADHAV.NSE	Madhav Marbles and Granites Limited	20230811	45.65	46.25	44.1	44.9	10285	44.9	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20230811	5.45	5.55	5.25	5.45	60664	5.45
MADRASFERT.NSE	Madras Fertilizers Limited	20230811	74.2	74.45	72.7	73	269021	73	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20230811	31.45	31.51	31.3	31.31	26935	31.31	down	down	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20230811	63.83	64	62.5	63.19	503921	63.19	down	down	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20230811	20.29	20.29	20.03	20.1	221681	20.1	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20230811	475.9	481.9	468	471.6	14836	471.6	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20230811	35	36.4	35	35	54799	35
MAHABANK.NSE	Bank of Maharashtra	20230811	36.8	38.8	36.8	37.65	85464693	37.65	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20230811	130.15	132.8	130.15	130.15	3327	130.15
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20230811	69.95	69.95	65.9	66.3	32737	66.3	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20230811	124.45	125.65	121.1	121.95	97014	121.95	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20230811	73.95	75	73.95	74	14984	74	up	down	incorrect
MAHINDCIE.NSE	Mahindra CIE Automotive Limited	20230811	471.95	492.9	471.95	490.35	991641	490.35	up	down	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20230811	519.9	519.9	512.05	517.35	55798	517.35	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20230811	370.4	375.95	365.6	372.55	100369	372.55	up	down	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20230811	5722.9	5731.1	5682.6	5700.3	2975	5700.3	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20230811	481	485.7	478.5	480.4	157092	475.4	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20230811	1083.85	1084.7	1040	1052.75	53771	1052.75	down	up	incorrect
MALUPAPER.NSE	Malu Paper Mills Limited	20230811	33.1	33.35	32.3	32.65	28995	32.65	down	down	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20230811	205.18	205.42	204.5	204.75	3181	204.75	down	up	incorrect
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20230811	25.15	25.4	24.95	25.05	55399	25	down	up	incorrect
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20230811	16.9	17.35	16.85	17.05	46682	17.02	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20230811	130.5	131.9	128.9	129.5	98169	129.5	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20230811	47.4	47.4	44.4	44.9	155503	44.9	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20230811	63.6	63.85	62.6	62.9	379008	62.9	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20230811	148.3	149.7	143.35	147.9	20843562	147.09	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20230811	105	107.3	102.15	105.95	88462	105.95	up	up	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20230811	102	102.75	99.5	100.6	530808	100.6	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20230811	353	355.2	343.75	348.9	99472	348.9	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20230811	148	148	142.15	142.9	565464	140.9	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20230811	144.5	145	138.35	140	1101241	140	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20230811	21.35	21.35	19.1	19.35	482114	19.35	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20230811	451.2	453.87	450.75	452.11	5196	452.11	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20230811	53.25	53.25	51.7	52	26735	52	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20230811	363.8	381	353.55	370.8	391722	370.8	up	up	correct
MARICO.NSE	Marico Limited	20230811	577.95	580.8	573.1	576.95	1934577	576.95	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20230811	73.4	73.4	66.2	67.15	1483663	67.15	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20230811	119.45	120.8	117.05	118.2	2805501	118.2	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20230811	9397.6	9469	9344	9356.85	498504	9356.85	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20230811	813	832	813	821.15	121411	821.15	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20230811	56	56	56	56	0	56
MASTEK.NSE	Mastek Limited	20230811	2074.1	2078.8	2045.1	2059	95822	2059	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20230811	670.45	673.1	635.95	641.65	142679	641.65	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20230811	106.95	107.35	103.4	104.45	153770	104.45	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20230811	537.15	540.95	525.55	529.85	2626634	529.85	down	down	correct
MAXIND.NSE	Max India Limited	20230811	175.7	180.95	171.05	172.6	172949	172.6	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20230811	500.15	507.95	498.65	502.8	43145	501	up	up	correct
MAZDA.NSE	Mazda Limited	20230811	931	959.9	928.1	943.5	7226	943.5	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20230811	1799	1819	1714.05	1741.3	1873820	1741.3	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20230811	600.55	600.55	587.8	589.6	8731	589.6	down	up	incorrect
MBECL.NSE	McNally Bharat Engineering Company Limited	20230811	3.7	3.7	3.7	3.7	39113	3.7
MBLINFRA.NSE	MBL Infrastructures Limited	20230811	23.75	23.75	23.55	23.75	150828	23.75
MCDHOLDING.NSE	McDowell Holdings Limited	20230811	68.75	68.75	68.75	68.75	0	68.75
MCDOWELL.NSE	N	20230811	1006.05	1009.9	985	987.6	552202	987.6	down	down	correct
MCL.NSE	Madhav Copper Limited	20230811	33.55	34.45	31.95	32.1	113878	32.1	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20230811	19	19.4	18.9	19.15	278850	19.15	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20230811	1585	1589.85	1569.05	1575.1	105173	1575.1	down	up	incorrect
MEGASOFT.NSE	Megasoft Limited	20230811	44.2	45.7	42.05	42.25	294471	42.25	down	up	incorrect
MELSTAR.NSE	Melstar Information Technologies Limited	20230811	1.85	1.9	1.85	1.9	3149	1.9	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20230811	138.2	138.2	135.35	135.55	65512	135.55	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20230811	12.5	12.55	12	12.25	413690	12.25	down	up	incorrect
MERCATOR.NSE	Mercator Limited	20230811	0.85	0.85	0.85	0.85	0	0.85
METALFORGE.NSE	Metalyst Forgings Limited	20230811	3	3	3	3	81842	3
METROPOLIS.NSE	Metropolis Healthcare Limited	20230811	1419.95	1419.95	1375.3	1379.3	116502	1379.3	down	down	correct
MFL.NSE	Meghmani Finechem Limited	20230811	914.95	919.9	898.4	905.55	38514	905.55	down	down	correct
MFSL.NSE	Max Financial Services Limited	20230811	855.1	858.1	815	834.6	4649552	834.6	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20230811	17.95	18.2	17.7	17.8	17315	17.8	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20230811	1032	1032	1008.1	1011.1	656045	995.1	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20230811	348.3	348.3	336.55	339.8	699846	339.8	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20230811	354.9	362.8	353.55	355.8	740224	355.8	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20230811	299	303	294.15	300.75	802586	300.75	up	up	correct
MINDSPACE.NSE	RR	20230811	309.9	315.9	305.26	310.16	114349	310.16	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20230811	127.25	127.25	127.25	127.25	875	127.25
MIRCELECTR.NSE	MIRC Electronics Limited	20230811	22.2	22.2	22.2	22.2	30824	22.2
MIRZAINT.NSE	Mirza International Limited	20230811	50	50	46	46.6	879471	46.6	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20230811	15.2	15.75	14.8	15.65	184072	15.65	up	up	correct
MMFL.NSE	M M Forgings Limited	20230811	1060.45	1060.45	1022.4	1027.2	25896	1027.2	down	down	correct
MMP.NSE	MMP Industries Limited	20230811	202.1	206	202	203.3	6894	202.27	up	up	correct
MMTC.NSE	MMTC Limited	20230811	37.9	40.25	37.65	38.5	10946768	38.5	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20230811	67.5	71.95	67.5	68.3	513	68.3	up	down	incorrect
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20230811	52.44	52.48	52.41	52.44	666	52.44
MOHITIND.NSE	Mohit Industries Limited	20230811	16.1	16.7	15.4	15.7	23024	15.7	down	up	incorrect
MOHOTAIND.NSE	Mohota Industries Limited	20230811	4.6	4.6	4.6	4.6	0	4.6
MOIL.NSE	MOIL Limited	20230811	218	224	215.4	220.15	1167325	220.15	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20230811	13.9	14	13.3	13.4	203837	13.4	down	down	correct
MOL.NSE	Meghmani Organics Limited	20230811	84.75	85.1	82.85	83.25	551108	83.25	down	down	correct
MOLDTECH.NSE	Mold	20230811	325	328.6	305	313.35	212247	313.35	down	down	correct
MOLDTKPAC.NSE	Mold	20230811	962	964.2	943	945.2	132220	945.2	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20230811	40.9	40.9	40	40.31	244364	40.31	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20230811	198.2	198.2	196.82	197.69	693	197.69	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20230811	123.55	126.25	121.64	122.31	206189	122.31	down	up	incorrect
MONTECARLO.NSE	Monte Carlo Fashions Limited	20230811	754	761	744.05	749.4	48105	730.07	down	up	incorrect
MORARJEE.NSE	Morarjee Textiles Limited	20230811	18.95	19.4	18.45	19	43927	19	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20230811	35.8	35.9	34.5	34.7	4110494	34.7	down	up	incorrect
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20230811	877.3	924.75	871.05	915.1	494155	915.1	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20230811	45	45	43.55	43.55	2219	43.55	down	down	correct
MPHASIS.NSE	Mphasis Limited	20230811	2350	2369	2306	2329.65	226666	2329.65	down	down	correct
MPSLTD.NSE	MPS Limited	20230811	1393.05	1466	1393.05	1424.5	18600	1424.5	up	up	correct
MRF.NSE	MRF Limited	20230811	106750	106750	105615.6	105989.25	4759	105989.25	down	down	correct
MRO.NSE	TEK	20230811	63.7	63.7	59.5	59.8	61611	59.8	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20230811	86.9	88.2	85.9	86.7	4278841	86.7	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20230811	12.15	12.15	12.15	12.15	386719	12.15
MSTCLTD.NSE	MSTC Limited	20230811	450	455.4	428.4	432.1	414738	432.1	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20230811	2188	2259.75	2161.25	2211.2	690081	2211.2	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20230811	4.3	4.45	4.05	4.3	88220	4.3
MTNL.NSE	Mahanagar Telephone Nigam Limited	20230811	20.85	21.15	20.3	20.45	1909588	20.45	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20230811	169.2	173.65	162.1	167.55	633861	167.55	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20230811	51.75	52.8	50.75	51.6	21855	51.6	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20230811	58.8	62.75	58.15	61.25	1353088	59.34	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20230811	142.95	145.7	140.1	142.15	172614	142.15	down	up	incorrect
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20230811	41.75	41.75	39.6	39.85	16062	39.85	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20230811	356.7	360	346	349.8	115137	349.8	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20230811	1367.2	1379.95	1346.05	1350.05	264842	1350.05	down	down	correct
NACLIND.NSE	NACL Industries Limited	20230811	79.75	82.5	79.25	81.9	266300	81.9	up	down	incorrect
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20230811	10.65	11.55	10.5	11.55	6298810	11.55	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20230811	16.15	17.85	16.15	17.45	3839	17.45	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20230811	47	48	44.35	45.8	8610	45.8	down	up	incorrect
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20230811	283.75	285.95	280.15	281.4	7891	281.4	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20230811	120.9	120.9	115.5	116.6	48740	116.6	down	up	incorrect
NAHARPOLY.NSE	Nahar Poly Films Limited	20230811	227.15	228.9	226	226.75	7722	226.75	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20230811	243.45	243.9	235.35	236.35	52054	236.35	down	down	correct
NAM.NSE	INDIA	20230811	322.6	323.95	318.2	319.65	234140	319.65	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20230811	882.4	887.45	845.1	848.25	834032	841.36	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20230811	238.9	244.6	223	228.5	221056	228.5	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20230811	95	95.4	94	94.3	5085284	94.3	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20230811	4660	4694	4415.65	4460.8	811995	4460.8	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20230811	4420	4492.45	4403.5	4470.85	73883	4470.85	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20230811	61.8	62.7	59.9	60.25	515450	60.25	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20230811	146.85	146.85	142.9	143.5	199427	143.5	down	up	incorrect
NAZARA.NSE	Nazara Technologies Limited	20230811	680	680.1	671.1	673.9	71262	673.9	down	down	correct
NBCC.NSE	NBCC (India) Limited	20230811	49.4	51.2	48.4	48.75	45919912	48.75	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20230811	1520.3	1585	1503.3	1562.45	615	1562.45	up	down	incorrect
NCC.NSE	NCC Limited	20230811	160.1	162	153.5	154.9	5098511	152.68	down	down	correct
NCLIND.NSE	NCL Industries Limited	20230811	205	224	200.25	221.7	2157229	221.7	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20230811	1670	1687	1622	1650.95	129	1650.95	down	down	correct
NDL.NSE	Nandan Denim Limited	20230811	18.8	19.1	18.8	19	63900	19	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20230811	463.6	463.6	463.6	463.6	3654	463.6
NDTV.NSE	New Delhi Television Limited	20230811	224.1	225.95	222.55	223.1	169980	223.1	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20230811	19.1	19.3	18.9	18.95	49005	18.95	down	up	incorrect
NECLIFE.NSE	Nectar Lifesciences Limited	20230811	27.2	27.9	26.5	26.7	688122	26.7	down	down	correct
NELCAST.NSE	Nelcast Limited	20230811	121.65	122.9	117.5	118.3	258867	118.3	down	down	correct
NELCO.NSE	Nelco Limited	20230811	774.7	781.75	766	769.15	53519	769.15	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20230811	1578.9	1599	1549.1	1560	18583	1557	down	down	correct
NESCO.NSE	Nesco Limited	20230811	684.75	695.35	663.5	674.5	88612	674.5	down	down	correct
NETF.NSE	Tata Mutual Fund	20230811	207.21	207.99	205.1	206.1	1953	206.1	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20230811	72.22	72.22	72.22	72.22	0	72.22
NETFDIVOPP.NSE	Nippon India Mutual Fund	20230811	43.9	43.9	43.9	43.9	0	43.9
NETFLTGILT.NSE	Nippon India Mutual Fund	20230811	21.81	21.81	21.81	21.81	0	21.81
NETFNIF100.NSE	Nippon India Mutual Fund	20230811	197.24	197.24	197.24	197.24	0	197.24
NETWORK18.NSE	Network18 Media & Investments Limited	20230811	62.2	63.4	61.65	62.2	1808549	62.2
NEULANDLAB.NSE	Neuland Laboratories Limited	20230811	4010.05	4149	4002.1	4110.85	77933	4110.85	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20230811	885.9	916	885.9	909.35	331194	909.35	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20230811	5.2	5.25	4.95	4.95	12001	4.95	down	down	correct
NFL.NSE	National Fertilizers Limited	20230811	67.25	67.65	66.95	67.1	929512	67.1	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20230811	45.5	45.5	43.65	44	5530	44	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20230811	995.8	997.25	983.55	985.9	134973	985.9	down	down	correct
NHPC.NSE	NHPC Limited	20230811	50	50.8	49.75	50.15	14854994	50.15	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20230811	127.4	128.2	125.2	125.7	416463	125.7	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20230811	22.55	22.55	22.55	22.55	925	22.55
NIFTYBEES.NSE	Nippon India Mutual Fund	20230811	217.21	217.21	214.25	214.4	2385921	214.4	down	down	correct
NIITLTD.NSE	NIIT Limited	20230811	80.95	82.2	78	78.35	2489570	78.35	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20230811	5.15	5.25	5.1	5.15	166239	5.15
NILASPACES.NSE	Nila Spaces Limited	20230811	3.15	3.3	3.15	3.2	126494	3.2	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20230811	2551.4	2599.95	2525.05	2553.85	9205	2553.85	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20230811	433	433	421.05	423.75	3555	423.75	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20230811	45.4	46.05	41.4	44.5	568296	44.5	down	down	correct
NITCO.NSE	NITCO Limited	20230811	18.95	19	18	18.6	205558	18.6	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20230811	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20230811	246.05	248.6	244.3	245.95	62895	245.95	down	up	incorrect
NITIRAJ.NSE	Nitiraj Engineers Limited	20230811	100	100	94.1	98.05	4693	98.05	down	down	correct
NKIND.NSE	N.K Industries Limited	20230811	37.95	41.4	37.55	40.95	348	40.95	up	up	correct
NLCINDIA.NSE	NLC India Limited	20230811	131.9	136.7	131.3	133.15	4252018	133.15	up	down	incorrect
NMDC.NSE	NMDC Limited	20230811	114.2	114.35	112.3	113.75	9393256	113.75	down	down	correct
NOCIL.NSE	NOCIL Limited	20230811	227.05	234.35	225.05	231.9	1386638	231.9	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20230811	6.7	7.1	6.65	6.7	493014	6.7
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20230811	8.2	8.2	7.5	8	6161	8	down	down	correct
NOVARTIND.NSE	Novartis India Limited	20230811	739.95	741.45	732.25	733.6	5919	733.6	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20230811	234.28	238.98	233	233.48	218	233.48	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20230811	327.1	335	323	326.45	30579	326.45	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20230811	249.2	249.4	227.65	239.05	288829	239.05	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20230811	2586	2600.9	2560	2571.65	2551	2571.65	down	up	incorrect
NTL.NSE	Neueon Towers Limited	20230811	3.2	3.2	3.2	3.2	0	3.2
NTPC.NSE	NTPC Limited	20230811	214.9	216.5	212.65	213	7970536	213	down	up	incorrect
NUCLEUS.NSE	Nucleus Software Exports Limited	20230811	1069	1081.9	1002.3	1015.7	123059	1015.7	down	down	correct
NURECA.NSE	Nureca Limited	20230811	344.85	346.7	333	333.95	18873	333.95	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20230811	355	356	347.5	349.95	181515	349.95	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20230811	402.3	406	379.05	383.15	65901	383.15	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20230811	1096.8	1103.95	1076.5	1079.3	390965	1079.3	down	down	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20230811	822	838.15	816.25	834.8	10690	834.8	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20230811	3971.05	3994	3941	3958.4	53114	3958.4	down	down	correct
OIL.NSE	Oil India Limited	20230811	278	279.65	277.5	278.3	605106	273.01	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20230811	20.55	20.55	20.55	20.55	3189	20.55
OLECTRA.NSE	Olectra Greentech Limited	20230811	1068.25	1074	1013	1025.4	753752	1025.4	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20230811	50.2	51.9	49.3	49.7	27443	49.7	down	down	correct
OMAXE.NSE	Omaxe Limited	20230811	49.05	49.8	48.1	48.6	255807	48.6	down	up	incorrect
OMINFRAL.NSE	Om Infra Limited	20230811	57	57.2	55	57	86869	57
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20230811	10.3	10.3	10.3	10.3	0	10.3
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20230811	12.5	12.5	11.95	12.1	26144	12.1	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20230811	28.05	28.05	28.05	28.05	62430	28.05
ONGC.NSE	Oil and Natural Gas Corporation Limited	20230811	178.9	179.7	176.7	177.2	4112277	176.7	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20230811	103.15	104.7	98.1	98.9	2527805	98.9	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20230811	582.5	622.55	575	609.15	204149	609.15	up	down	incorrect
OPTIEMUS.NSE	Optiemus Infracom Limited	20230811	251.5	252.75	238	238.95	245180	238.95	down	down	correct
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20230811	1.8	1.8	1.8	1.8	0	1.8
ORBTEXP.NSE	Orbit Exports Limited	20230811	183	183	174.8	179.85	5437	179.85	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20230811	599.95	599.95	565.3	565.65	32026	565.65	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20230811	24.8	25.1	23.8	24.4	153249	24.4	down	down	correct
ORIENTABRA.NSE	Orient Abrasives Limited	20230811	32.8	32.8	31.8	32.2	37997	32.2	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20230811	6.05	7.25	6.05	7.05	1418361	7.05	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20230811	480	486.8	473	476.4	8097	476.4	down	up	incorrect
ORIENTCEM.NSE	Orient Cement Limited	20230811	197	197	180.1	190.55	2212991	190.55	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20230811	239.6	239.8	233.4	237.55	161779	237.55	down	up	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20230811	85.15	85.35	84.15	84.65	180180	84.65	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20230811	68.85	70	67.9	68.75	5998	68.75	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20230811	44.9	44.9	42.3	42.5	3247760	42.5	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20230811	4056	4420	4056	4290	77792	4290	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20230811	0.9	0.9	0.85	0.85	14600	0.85	down	down	correct
ORTINLAB.NSE	Ortin Laboratories Limited	20230811	19.95	20.05	19.3	19.8	10028	19.8	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20230811	29.4	29.8	28.55	29.3	166604	29.3	down	down	correct
PAGEIND.NSE	Page Industries Limited	20230811	39999.95	41074.35	38603.75	40905	84680	40830.66	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20230811	67.05	67.5	63.65	64.3	1117168	64.3	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20230811	103.55	103.55	102	103.25	729	103.25	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20230811	171.05	171.9	149.35	155.35	143492	155.35	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20230811	132.8	139	129.3	136.65	244703	136.65	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20230811	88.2	95	88.2	88.2	34430	88.2
PANAMAPET.NSE	Panama Petrochem Limited	20230811	291.35	292.55	289.3	289.8	73871	284.74	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20230811	190	192.95	187	187	5505	187	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20230811	51.5	51.5	48.3	48.65	1716056	48.65	down	up	incorrect
PARAGMILK.NSE	Parag Milk Foods Limited	20230811	168.3	168.3	162.15	162.95	729218	162.95	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20230811	7.3	7.65	7.3	7.5	323919	7.5	up	down	incorrect
PATELENG.NSE	Patel Engineering Limited	20230811	49	49.4	47	48.05	4332580	48.05	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20230811	20	20	17.1	17.65	1915516	17.65	down	up	incorrect
PCJEWELLER.NSE	PC Jeweller Limited	20230811	27.8	28.85	26.9	27.4	4848278	27.4	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20230811	43.15	43.65	42.6	42.85	122327	42.85	down	down	correct
PDPL.NSE	Parenteral Drugs (India) Limited	20230811	2.85	2.85	2.85	2.85	0	2.85
PEARLPOLY.NSE	Pearl Polymers Limited	20230811	23.2	23.35	23	23.15	29135	23.15	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20230811	1042.9	1046.25	1023	1024.95	1760000	1024.95	down	down	correct
PENIND.NSE	Pennar Industries Limited	20230811	83.15	86.9	82.05	86.4	1720099	86.4	up	down	incorrect
PENINLAND.NSE	Peninsula Land Limited	20230811	35.7	36.55	33.15	34.55	1178364	34.55	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20230811	4858	4947	4853.3	4892.55	397803	4892.55	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20230811	226.7	227.3	225.15	225.5	981640	222.48	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20230811	271.5	272.55	261.6	264.05	19807328	264.05	down	up	incorrect
PFIZER.NSE	Pfizer Limited	20230811	4033	4045	3949.55	3965.25	15037	3965.25	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20230811	94.8	94.8	92.1	93.65	116214	93.65	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20230811	26.3	26.8	25.55	25.7	2142366	25.7	down	down	correct
PGEL.NSE	PG Electroplast Limited	20230811	1658	1673.95	1611.1	1624.6	30673	1624.6	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20230811	15647	15647	15160.1	15283.8	3019	15283.8	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20230811	5420	5429.95	5293.7	5306.35	2538	5306.35	down	up	incorrect
PGIL.NSE	Pearl Global Industries Limited	20230811	735	735	662.5	699.75	101621	699.75	down	down	correct
PGINVIT.NSE	IV	20230811	112.45	112.45	109.9	110.05	3590818	110.05	down	up	incorrect
PHOENIXLTD.NSE	The Phoenix Mills Limited	20230811	1670	1725	1662.15	1710.05	223177	1710.05	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20230811	2550.05	2552	2517	2544.65	394433	2544.65	down	down	correct
PIIND.NSE	PI Industries Limited	20230811	3858.05	3891.55	3817.05	3851	454344	3851	down	up	incorrect
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20230811	2001.25	2005.7	1971	1981.65	3444	1981.65	down	up	incorrect
PILITA.NSE	Pil Italica Lifestyle Limited	20230811	10	10	9.7	9.85	141245	9.85	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20230811	45.7	45.7	42.7	43.05	144059	43.05	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20230811	491	502.75	483	485.85	111916	485.85	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20230811	270	270	270	270	0	270
PLASTIBLEN.NSE	Plastiblends India Limited	20230811	230	230	218.2	224.4	15470	224.4	down	down	correct
PNB.NSE	Punjab National Bank	20230811	61.35	63.25	61.15	62.55	63803349	62.55	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20230811	65.5	65.55	64.75	64.85	91780	64.85	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20230811	625.9	664	625.9	659.7	1087981	659.7	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20230811	36.2	36.75	35.5	35.7	12108	35.7	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20230811	359.7	361.8	350.15	352.75	284518	352.75	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20230811	85	89.7	84	89.7	14235	89.7	up	down	incorrect
PODDARMENT.NSE	Poddar Pigments Limited	20230811	343.9	345.95	332	332.5	9799	332.5	down	down	correct
POKARNA.NSE	Pokarna Limited	20230811	412	420.65	400.35	402.3	73113	402.3	down	up	incorrect
POLYCAB.NSE	Polycab India Limited	20230811	4581	4738.45	4490.75	4659.45	979085	4659.45	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20230811	1460	1476.6	1431.3	1447.5	91217	1447.5	down	up	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20230811	1223.7	1225	1190.05	1195.45	384421	1195.45	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20230811	404.2	404.2	392	393.9	24581	393.9	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20230811	433.7	445.5	431.8	437	1773042	437	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20230811	245.5	246.25	242.8	244.3	17899555	244.3	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20230811	4482.9	4482.9	4340	4411.05	15042	4411.05	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20230811	4084.9	4100	3980.2	3992.65	32022	3992.65	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20230811	231.7	238.65	222.05	225.05	56766	225.05	down	down	correct
PPL.NSE	Prakash Pipes Limited	20230811	255.95	270	251.05	259.75	376409	259.75	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20230811	13.9	14	13.45	13.6	73822	13.6	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20230811	487	487	472.9	474.85	1087650	474.85	down	up	incorrect
PRAKASH.NSE	Prakash Industries Limited	20230811	91.85	92.25	90.15	90.75	491758	90.75	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20230811	4.75	5.5	4.75	5.5	10725966	5.5	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20230811	19.65	19.65	19.65	19.65	7802	19.65
PRECAM.NSE	Precision Camshafts Limited	20230811	227	238.95	225	233.15	572658	233.15	up	up	correct
PRECOT.NSE	Precot Limited	20230811	169.35	169.35	164.95	166.45	818	166.45	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20230811	92	93.1	89.35	90.5	431123	90.5	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20230811	1090	1094	1032.65	1041	145177	1041	down	down	correct
PREMIER.NSE	Premier Limited	20230811	1.95	2	1.9	2	10429	2	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20230811	104.9	107	102.7	104.75	14142	104.75	down	up	incorrect
PRESSMN.NSE	Pressman Advertising Limited	20230811	218.15	218.15	213	213	35018	213	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20230811	561.8	563	552	557.65	202226	557.65	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20230811	284.3	285.8	277.5	282.5	363618	282.5	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20230811	143.5	144	140.1	143.3	242801	143.3	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20230811	691.95	708.8	652	689.9	1089288	689.9	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20230811	24.2	25.65	23.5	23.8	2064519	23.8	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20230811	1021.05	1037.4	1016.1	1020	8327	1020	down	down	correct
PROZONINTU.NSE	Prozone Intu Properties Limited	20230811	28.25	28.3	26.3	26.9	620844	26.9	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20230811	133.8	134.5	129.5	131.15	309802	131.15	down	down	correct
PSB.NSE	Punjab & Sind Bank	20230811	32.15	34.6	31.95	33.3	10781419	33.3	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20230811	799	808	794	798.65	48275	798.65	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20230811	50.25	51.2	50.01	50.61	1913287	50.61	up	up	correct
PTC.NSE	PTC India Limited	20230811	125.6	125.8	121.85	122.6	1137390	122.6	down	down	correct
PTL.NSE	PTL Enterprises Limited	20230811	33.4	33.85	32.9	33.3	151383	33.3	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20230811	1049	1049	983.55	994.4	18795	994.4	down	up	incorrect
PUNJLLOYD.NSE	Punj Lloyd Limited	20230811	2.25	2.25	2.25	2.25	0	2.25
PURVA.NSE	Puravankara Limited	20230811	107.5	107.5	104.3	106.1	214515	106.1	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20230811	49.99	49.99	49.66	49.91	27451	49.91	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20230811	2080	2090	2072	2072.99	365	2072.99	down	down	correct
QUESS.NSE	Quess Corp Limited	20230811	415.65	420	412.1	415	116647	415	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20230811	191	195.35	188.75	189.9	169596	189.9	down	up	incorrect
QUINTEGRA.NSE	Quintegra Solutions Limited	20230811	0.95	0.95	0.95	0.95	0	0.95
RADAAN.NSE	Radaan Mediaworks India Limited	20230811	1.45	1.45	1.45	1.45	508	1.45
RADICO.NSE	Radico Khaitan Limited	20230811	1359.65	1366.75	1336	1339.25	98508	1339.25	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20230811	11.95	12	11.9	11.95	118355	11.95
RAILTEL.NSE	RailTel Corporation of India Limited	20230811	172.75	174.5	170.1	171.05	2192125	169.98	down	down	correct
RAIN.NSE	Rain Industries Limited	20230811	158	161.9	157.35	160.3	1328463	160.3	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20230811	522.9	528.9	519.4	526.85	870805	526.85	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20230811	9	9.05	8.95	9	156537	9
RAJRATAN.NSE	Rajratan Global Wire Limited	20230811	744.55	746	737.4	741.75	25359	741.75	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20230811	48.45	49.5	47	48	121293	48	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20230811	44.95	44.95	43.8	43.9	4772	43.9	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20230811	4	4	4	4	0	4
RALLIS.NSE	Rallis India Limited	20230811	219.95	223.9	219.45	222.95	1317465	222.95	up	down	incorrect
RAMANEWS.NSE	Shree Rama Newsprint Limited	20230811	12.25	13.5	12.15	12.9	512852	12.9	up	down	incorrect
RAMASTEEL.NSE	Rama Steel Tubes Limited	20230811	40.75	40.9	39.65	39.9	1906440	39.9	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20230811	856	860.7	846.6	854.8	306684	854.8	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20230811	184.9	184.9	178.25	183	133280	183	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20230811	285.8	286.2	272.6	274.95	275454	274.95	down	up	incorrect
RAMKY.NSE	Ramky Infrastructure Limited	20230811	520	524	490.1	492	410994	492	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20230811	24.55	24.7	23.9	24	1273894	24	down	down	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20230811	313.95	313.95	300.15	303.6	1076	303.6	down	up	incorrect
RANEHOLDIN.NSE	Rane Holdings Limited	20230811	958	974.4	939.8	968.05	33270	968.05	up	down	incorrect
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20230811	2633	2633	2592.15	2619.55	7618	2619.55	down	down	correct
RAYMOND.NSE	Raymond Limited	20230811	1972.6	2022	1942.45	1973.85	788442	1973.85	up	up	correct
RBL.NSE	Rane Brake Lining Limited	20230811	785	785	766.05	775.6	14602	775.6	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20230811	225.45	226.4	222	222.4	8136735	222.4	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20230811	114.5	115.3	112.55	112.85	2125683	112.85	down	down	correct
RCOM.NSE	Reliance Communications Limited	20230811	1.35	1.4	1.3	1.35	2132857	1.35
RECLTD.NSE	REC Limited	20230811	227	230.65	222	224.3	58045332	221.3	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20230811	155.7	156.95	151.5	151.8	1806650	151.8	down	down	correct
REFEX.NSE	Refex Industries Limited	20230811	630	669.15	605.45	669.15	860477	669.15	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20230811	25.05	25.1	23.9	24.5	6022	24.5	down	up	incorrect
RELAXO.NSE	Relaxo Footwears Limited	20230811	950	974	942.6	957.05	795612	954.45	up	up	correct
RELCAPITAL.NSE	Reliance Capital Limited	20230811	9.65	9.65	9.65	9.65	0	9.65
RELIANCE.NSE	Reliance Industries Limited	20230811	2532.45	2558.85	2512.35	2547.15	11089665	2538.18	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20230811	222	229.45	222	224.6	3151212	224.6	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20230811	176.85	180	166.75	170	7128853	170	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20230811	390	393	376	387.25	12134	387.25	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20230811	47.2	47.6	46	46.2	6721028	46.2	down	up	incorrect
REPCOHOME.NSE	Repco Home Finance Limited	20230811	385	386.9	365.25	368.75	249785	368.75	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20230811	185.15	187.05	177.65	179.35	15104	179.35	down	down	correct
REPRO.NSE	Repro India Limited	20230811	821.15	821.15	821.15	821.15	35675	821.15
RESPONIND.NSE	Responsive Industries Limited	20230811	226.65	230.7	223.7	228.7	376475	228.7	up	up	correct
REVATHI.NSE	Revathi Equipment Limited	20230811	1595	1606.5	1594	1606.5	4593	1606.5	up	up	correct
RGL.NSE	Renaissance Global Limited	20230811	97	99.55	96	96.75	120384	96.75	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20230811	1.9	1.9	1.9	1.9	8962014	1.9
RHIM.NSE	RHI Magnesita India Limited	20230811	670	732	660	724.25	1220793	724.25	up	down	incorrect
RICOAUTO.NSE	Rico Auto Industries Limited	20230811	103.75	104.6	101.55	104	1030598	104	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20230811	994.4	998.1	980.95	985.1	256977	985.1	down	down	correct
RITES.NSE	RITES Limited	20230811	478	480.75	471.05	474.35	2635608	474.35	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20230811	13.05	13.05	13.05	13.05	2534	13.05
RKEC.NSE	RKEC Projects Limited	20230811	61.85	61.95	60.9	61.05	21131	61.05	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20230811	572.85	584.95	571	581.1	243381	581.1	up	up	correct
RMCL.NSE	Radha Madhav Corporation Limited	20230811	1.3	1.3	1.3	1.3	13998	1.3
RML.NSE	Rane (Madras) Limited	20230811	628	637.9	620.6	627.8	23819	627.8	down	down	correct
RNAVAL.NSE	Reliance Naval and Engineering Limited	20230811	632.5	632.5	632.5	632.5	0	632.5
ROHLTD.NSE	Royal Orchid Hotels Limited	20230811	308.4	308.65	303	305.3	17576	305.3	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20230811	2115	2159	2114.55	2126.1	25447	2126.1	up	up	correct
ROLLT.NSE	Rollatainers Limited	20230811	0.95	1	0.95	0.95	164146	0.95
ROLTA.NSE	Rolta India Limited	20230811	2.3	2.3	2.3	2.3	17904	2.3
ROML.NSE	Raj Oil Mills Limited	20230811	40.75	41.5	39.45	41.5	19735	41.5	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20230811	858.9	858.9	838.55	847.4	66758	847.4	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20230811	424.75	426.7	405.75	410.65	59780	410.65	down	up	incorrect
ROUTE.NSE	Route Mobile Limited	20230811	1527	1531.35	1510.1	1514.7	220168	1514.7	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20230811	1155.6	1190	1155.6	1169.5	26839	1169.5	up	up	correct
RPOWER.NSE	Reliance Power Limited	20230811	17.65	17.9	17.2	17.4	76829316	17.4	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20230811	61.35	61.95	59.2	60	85394	60	down	up	incorrect
RPSGVENT.NSE	RPSG Ventures Limited	20230811	640	672.1	599	605.15	1993010	605.15	down	up	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20230811	44.85	44.85	44.85	44.85	16172	44.85
RSWM.NSE	RSWM Limited	20230811	190	190.8	185.05	186.4	248957	186.4	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20230811	472.9	474.1	464.1	469.25	106909	469.25	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20230811	50	51.55	48.6	48.85	4609807	48.85	down	up	incorrect
RTNPOWER.NSE	RattanIndia Power Limited	20230811	4.8	4.85	4.7	4.75	22255735	4.75	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20230811	237	239.85	224.45	225.95	97802	225.95	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20230811	9	9.05	8.85	8.9	75093	8.9	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20230811	117.95	122.85	115.2	118.25	452522	118.25	up	up	correct
RUPA.NSE	Rupa & Company Limited	20230811	295.15	295.2	280.5	282.25	287967	282.25	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20230811	26.5	26.5	24.35	25.05	57796	25.05	down	up	incorrect
RVNL.NSE	Rail Vikas Nigam Limited	20230811	127.2	127.6	125.75	126.1	10302756	126.1	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20230811	63.25	63.25	62	63.25	3488	63.25
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20230811	3.4	3.4	3.4	3.4	50	3.4
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20230811	1.45	1.45	1.45	1.45	0	1.45
SADBHAV.NSE	Sadbhav Engineering Limited	20230811	10.8	11	10.45	10.8	329501	10.8
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20230811	3.8	4.05	3.8	4.05	276209	4.05	up	down	incorrect
SAFARI.NSE	Safari Industries (India) Limited	20230811	3440	3550	3410.1	3480.65	67047	3480.65	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20230811	23.25	24.35	23	23.95	39413	23.95	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20230811	244.2	257	240.05	248.45	406804	248.45	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20230811	91.3	92.4	90.35	91.1	19474269	91.1	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20230811	319.85	327.95	316.2	318.65	26188	318.65	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20230811	25.85	26.45	25.1	25.15	923839	25.15	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20230811	318	321.5	313	317.35	173277	317.35	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20230811	17.25	18.1	17.05	17.35	4498880	17.35	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20230811	52.05	52.95	50.1	50.7	746050	50.7	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20230811	265.5	265.5	258	258.95	2292	258.95	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20230811	17.95	17.95	16.9	17	68461	17	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20230811	334.1	342.5	332.15	338.9	114011	337.05	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20230811	3.95	3.95	3.5	3.6	279049	3.6	down	down	correct
SANCO.NSE	Sanco Industries Limited	20230811	7.05	7.05	7.05	7.05	0	7.05
SANDESH.NSE	The Sandesh Limited	20230811	1018.4	1028.6	992.05	1006.5	1688	1006.5	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20230811	353.3	370	346.5	358.3	190130	358.3	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20230811	335	349.95	327	331.45	317241	331.45	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20230811	112	113.3	110	111	1577215	111	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20230811	650	668.7	618	638.1	285668	638.1	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20230811	20.05	20.05	19.35	19.5	5917	19.5	down	down	correct
SANOFI.NSE	Sanofi India Limited	20230811	7265.3	7299.9	7025.45	7124.6	55303	7124.6	down	up	incorrect
SANWARIA.NSE	Sanwaria Consumer Limited	20230811	0.55	0.55	0.5	0.55	3390286	0.55
SARDAEN.NSE	Sarda Energy & Minerals Limited	20230811	193.7	194.7	188	189.6	259523	189.6	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20230811	392	396.4	385	386.45	90275	386.45	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20230811	48.7	48.95	47.15	47.5	114534	47.5	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20230811	958	972.95	948.05	950.45	6250	950.45	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20230811	270.95	275.95	263	272.4	37689	272.4	up	up	correct
SATHAISPAT.NSE	Sathavahana Ispat Limited	20230811	2.45	2.45	2.45	2.45	0	2.45
SATIA.NSE	Satia Industries Limited	20230811	112.8	126.7	112.7	124.05	11535017	123.12	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20230811	225.65	226.35	216.9	219.3	350807	219.3	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20230811	548	562.6	540.05	548.95	506853	548.95	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20230811	875	883.9	865	866.8	591283	866.8	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20230811	83.89	83.89	83.51	83.7	1906	83.7	down	up	incorrect
SBIETFIT.NSE	SBI Funds Management Private Limited	20230811	325.12	326.45	322.5	322.83	11354	322.83	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20230811	232.04	232.04	230.31	231.03	1608	231.03	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20230811	169.36	169.42	168.3	168.48	320	168.48	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20230811	1340	1340	1304.9	1311.5	891342	1311.5	down	down	correct
SBIN.NSE	State Bank of India	20230811	575.45	579	572	574.15	18221179	574.15	down	down	correct
SCAPDVR.NSE	Stampede Capital Limited	20230811	9.6	9.6	9.6	9.6	4911	9.6
SCHAEFFLER.NSE	Schaeffler India Limited	20230811	3012	3060	3012	3047.3	32783	3047.3	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20230811	211.95	211.95	187.05	194.7	295439	194.7	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20230811	298	322.5	294.2	315.05	5120187	315.05	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20230811	100.6	103.9	100.1	103.4	2975018	103.4	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20230811	314	322.9	310.4	318.55	468546	318.55	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20230811	757.8	758.7	719	722.45	32771	721.32	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20230811	48	48	43.6	43.65	71037	43.65	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20230811	365.95	379.8	364.6	372.15	94859	372.15	up	down	incorrect
SEPOWER.NSE	S. E. Power Limited	20230811	17.5	17.6	17	17.5	23547	17.5
SEQUENT.NSE	Sequent Scientific Limited	20230811	96	98.25	90.65	91.65	6539058	91.65	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20230811	84.5	87.85	84.5	85.95	135543	85.95	up	down	incorrect
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20230811	267	269.4	264	268.35	45097	268.35	up	up	correct
SETCO.NSE	Setco Automotive Limited	20230811	7.1	7.1	6.75	6.9	100278	6.9	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20230811	217.26	217.26	216.76	217	712	217	down	down	correct
SETFGOLD.NSE	SBI Mutual Fund	20230811	53.2	53.2	51.43	51.65	569916	51.65	down	up	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20230811	203.54	203.55	202.61	202.75	148746	202.75	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20230811	452.7	452.7	446.64	447.51	32019	447.51	down	up	incorrect
SETFNN50.NSE	SBI Mutual Fund	20230811	469	471.49	468	468.54	15852	468.54	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20230811	0.85	0.85	0.85	0.85	0	0.85
SEYAIND.NSE	Seya Industries Limited	20230811	23.25	23.45	23	23.25	2080	23.25
SFL.NSE	Sheela Foam Limited	20230811	1156.9	1157	1136.05	1144.45	41779	1144.45	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20230811	224.5	224.5	210.7	217.05	16172	217.05	down	down	correct
SGL.NSE	STL Global Limited	20230811	13.85	14	13.7	13.95	18765	13.95	up	down	incorrect
SHAHALLOYS.NSE	Shah Alloys Limited	20230811	56.05	62.55	55.95	56.95	98478	56.95	up	down	incorrect
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20230811	689.45	707.4	652.05	668.55	177596	668.55	down	down	correct
SHALBY.NSE	Shalby Limited	20230811	196.25	197.05	192.5	193.7	418451	193.7	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20230811	157	160	155.95	156.55	187585	156.55	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20230811	755.8	827	751	802.45	1022784	802.45	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20230811	16.4	16.4	15.1	15.85	10239	15.85	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20230811	450.5	459	450	451.35	27542	451.35	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20230811	426.1	427.45	418.65	420.15	113981	420.15	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20230811	857.05	880	842.05	855.35	43503	855.35	down	up	incorrect
SHAREINDIA.NSE	Share India Securities Limited	20230811	1242.05	1242.1	1220.05	1224.85	43938	1224.85	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20230811	424.7	432.36	424.7	428.82	438	428.82	up	down	incorrect
SHEMAROO.NSE	Shemaroo Entertainment Limited	20230811	147.95	149.4	145	145.5	17811	145.5	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20230811	346.05	351.95	340.3	346	592864	346	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20230811	32.5	32.55	31	31.1	470627	31.1	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20230811	72.2	72.2	69.25	70.9	8486	70.9	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20230811	143	144.5	137.15	139	34293	139	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20230811	146.65	150.55	144.1	145.75	1494179	145.75	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20230811	809	825	792.1	816.7	61736	816.7	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20230811	46.75	47	45	45.1	3455	45.1	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20230811	92.9	92.9	90.7	91.25	963304	91.25	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20230811	24179.15	24280	24051.1	24110.6	12901	24110.6	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20230811	182	186.4	182	184.4	52824	184.4	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20230811	17.6	17.6	17.6	17.6	20255	17.6
SHRENIK.NSE	Shrenik Limited	20230811	1	1	0.95	0.95	1359430	0.95	down	up	incorrect
SHREYANIND.NSE	Shreyans Industries Limited	20230811	237.05	237.05	220	233.75	135236	233.75	down	down	correct
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20230811	327	338.45	318.05	329.65	138896	329.65	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20230811	1215	1312.8	1212.45	1216.3	26978	1216.3	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20230811	19.95	19.95	18.4	18.7	878237	18.7	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20230811	450	479.9	450	464.85	2071182	464.85	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20230811	7	7.25	7	7	2650	7
SICAL.NSE	Sical Logistics Limited	20230811	115.5	115.5	115.5	115.5	0	115.5
SIEMENS.NSE	Siemens Limited	20230811	3669.9	3709.15	3643.15	3652.75	215348	3652.75	down	down	correct
SIGIND.NSE	Signet Industries Limited	20230811	45.95	45.95	44	44.35	11767	44.35	down	down	correct
SIL.NSE	Standard Industries Limited	20230811	22.85	22.85	21.95	22.05	70451	22.05	down	down	correct
SILGO.NSE	Silgo Retail Limited	20230811	21.95	22.8	21.25	22	6536	22	up	up	correct
SILINV.NSE	SIL Investments Limited	20230811	315.15	323.45	312	313.45	2026	311.01	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20230811	18.3	18.3	17.65	18.1	2268	18.1	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20230811	26	26.1	24.4	24.6	68530	24.6	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20230811	48.7	52.5	47.9	50.2	3279443	50.2	up	down	incorrect
SINTERCOM.NSE	Sintercom India Limited	20230811	126.3	127.05	125.1	126.45	2256	126.45	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20230811	395.65	404.5	382	387.5	123989	386.04	down	down	correct
SIS.NSE	SIS Limited	20230811	450.05	458	442	445.3	21333	445.3	down	up	incorrect
SITINET.NSE	SITI Networks Limited	20230811	0.8	0.8	0.75	0.8	1908166	0.8
SIYSIL.NSE	Siyaram Silk Mills Limited	20230811	557.05	565	548	551	145333	551	down	down	correct
SJVN.NSE	SJVN Limited	20230811	56.25	56.5	55.4	55.65	12201045	55.65	down	down	correct
SKFINDIA.NSE	SKF India Limited	20230811	5130	5130	5039.05	5068.85	9966	5068.85	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20230811	4.05	4.05	4.05	4.05	0	4.05
SKIPPER.NSE	Skipper Limited	20230811	193.05	195.45	165.15	169.25	2575393	169.25	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20230811	348	352.55	335.9	350.25	1420706	350.25	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20230811	171.5	174.8	170	170.75	19609	170.75	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20230811	76.4	76.4	74.75	75.05	115598	75.05	down	up	incorrect
SMLISUZU.NSE	SML Isuzu Limited	20230811	1245	1296	1245	1276	121536	1276	up	down	incorrect
SMSLIFE.NSE	SMS Lifesciences India Limited	20230811	502.85	517	502.85	507.1	2023	507.1	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20230811	128.1	134.9	128.1	128.8	441807	128.8	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20230811	51.85	52.5	51.6	51.75	1057710	51.75	down	down	correct
SOBHA.NSE	Sobha Limited	20230811	581	583.6	565.15	567.8	383227	567.8	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20230811	406	406	395.1	397.15	86017	397.15	down	up	incorrect
SOLARINDS.NSE	Solar Industries India Limited	20230811	4130	4190	4040	4073.65	45658	4073.65	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20230811	720	729.9	640.1	672.2	591208	672.2	down	up	incorrect
SOMATEX.NSE	Soma Textiles & Industries Limited	20230811	23.55	23.55	22.1	22.6	28455	22.6	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20230811	57.45	57.45	57.45	57.45	7513	57.45
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20230811	560	560	554.1	555.65	1169346	555.65	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20230811	1073	1085	1031	1038.3	459621	1038.3	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20230811	309.95	310.6	303.25	304.2	40669	304.2	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20230811	20.5	21.5	20.25	21.05	67830137	20.75	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20230811	135	137.95	132.8	132.9	15433	132.9	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20230811	462.15	471.7	440	442.45	47669	442.45	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20230811	824.4	829.9	806.05	821.9	122945	821.9	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20230811	226.7	230.6	225.05	228.9	442557	228.9	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20230811	16.9	18.3	16.6	18.3	4381835	18.3	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20230811	219.9	225	210.1	211.6	346647	211.6	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20230811	62.9	63.3	61.5	61.9	179647	61.9	down	up	incorrect
SPENTEX.NSE	CLC Industries Limited	20230811	2.95	2.95	2.95	2.95	30212	2.95
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20230811	65.25	65.35	64.15	64.3	455123	64.3	down	down	correct
SPLIL.NSE	SPL Industries Limited	20230811	66.75	66.75	64.35	65.15	28036	65.15	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20230811	39.4	40.2	39.4	39.4	1670	39.4
SPTL.NSE	Sintex Plastics Technology Limited	20230811	1.25	1.25	1.25	1.25	2896454	1.25
SPYL.NSE	Shekhawati Poly	20230811	0.45	0.45	0.45	0.45	0	0.45
SREEL.NSE	Sreeleathers Limited	20230811	212.35	215.75	212.35	213.1	10920	213.1	up	up	correct
SREINFRA.NSE	Srei Infrastructure Finance Limited	20230811	2	2.1	2	2.1	448985	2.1	up	up	correct
SRF.NSE	SRF Limited	20230811	2294.25	2314	2263.05	2295.7	414625	2295.7	up	down	incorrect
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20230811	787.5	791.8	706.7	716.05	141688	716.05	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20230811	2.45	2.45	2.45	2.45	60337	2.45
SSWL.NSE	Steel Strips Wheels Limited	20230811	234.95	238.85	233.85	236.55	198226	235.55	up	up	correct
STAMPEDE.NSE	Stampede Capital Limited	20230811	1.2	1.2	1.2	1.2	0	1.2
STAR.NSE	Strides Pharma Science Limited	20230811	440.85	442.95	426.5	430.05	253095	430.05	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20230811	163	165.65	158	159.45	426881	159.45	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20230811	175.5	177.9	175.05	176.1	55459	176.1	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20230811	96.8	99.35	90.55	92.2	309919	92.2	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20230811	62.7	63.8	62.6	63.35	16270	63.35	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20230811	13.3	13.45	12.5	12.95	2013770	12.95	down	up	incorrect
STEL.NSE	STEL Holdings Limited	20230811	192.15	207.05	192	207.05	20996	207.05	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20230811	340.55	348	340.55	342.55	31725	342.55	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20230811	155.4	157.25	153.5	154.1	1609718	154.1	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20230811	521	530	515	527.8	203609	527.8	up	down	incorrect
STYLAMIND.NSE	Stylam Industries Limited	20230811	1625	1625	1564	1574.15	38142	1574.15	down	down	correct
SUBEXLTD.NSE	Subex Limited	20230811	32.75	34.4	32.75	33.65	5134516	33.65	up	up	correct
SUBROS.NSE	Subros Limited	20230811	409.45	412.5	398.3	400.75	73874	399.72	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20230811	532.35	538	518.3	521.9	352753	521.9	down	down	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20230811	2.3	2.3	2.3	2.3	0	2.3
SUMICHEM.NSE	Sumitomo Chemical India Limited	20230811	415.25	417.55	414.15	415.1	125701	415.1	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20230811	31.95	31.95	30.35	31.65	12569	31.65	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20230811	920.65	925	901	908.35	11796	908.35	down	down	correct
SUNCLAYLTD.NSE	Sundaram	20230811	5394.8	5500	5393.45	5440.3	4331	5440.3	up	down	incorrect
SUNDARAM.NSE	Sundaram Multi Pap Limited	20230811	2.2	2.25	2.1	2.15	935205	2.15	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20230811	2609.9	2622.85	2590.55	2598.9	20932	2598.9	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20230811	130.95	131.8	125.3	125.85	267755	125.85	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20230811	492	569.95	490	541.25	63822	541.25	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20230811	1210.05	1218	1192	1204.45	66644	1204.45	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20230811	217	219.85	212.9	216.95	594327	216.95	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20230811	1150.05	1151	1130.5	1132.35	1756630	1132.35	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20230811	374.9	377.45	365.65	370.3	332984	370.3	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20230811	555.4	555.4	540.3	545.05	894245	538.76	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20230811	216.55	216.95	213.3	213.95	10218	213.95	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20230811	8.5	8.5	8.05	8.05	134974	8.05	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20230811	409.5	410.7	400.55	404.65	55238	404.65	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20230811	0.7	0.7	0.7	0.7	97026	0.7
SUPREMEIND.NSE	The Supreme Industries Limited	20230811	4237.15	4487	4000	4071.35	3256078	4071.35	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20230811	25.95	25.95	24.55	24.8	81626	24.8	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20230811	10.75	10.8	10.1	10.25	316056	10.25	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20230811	58.8	60.55	58.55	58.9	13516	58.9	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20230811	822	832.7	761.15	788	719737	784.23	down	up	incorrect
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20230811	189	194.55	183.05	185.05	1560368	185.05	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20230811	47.05	47.2	46.5	46.6	164646	45.6	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20230811	8.25	8.3	8.05	8.25	112413	8.25
SUVEN.NSE	Suven Life Sciences Limited	20230811	67	67.4	65.5	65.8	386920	65.8	down	down	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20230811	504.3	510.95	498.4	500.3	1519575	500.3	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20230811	4.8	4.85	4.4	4.5	753089	4.5	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20230811	20.75	21.25	19.8	20.2	193133275	20.2	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20230811	9.15	9.25	8.95	9.15	107710	9.15
SWANENERGY.NSE	Swan Energy Limited	20230811	265.1	272.6	263.6	269.4	951464	269.4	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20230811	2105.9	2112.6	2060	2071.9	6924	2071.9	down	up	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20230811	544.85	572.5	521.95	527.85	41681	527.85	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20230811	379	385.95	367.7	370.1	1833052	370.1	down	down	correct
SYMPHONY.NSE	Symphony Limited	20230811	880	892	880	889.45	39294	889.45	up	up	correct
SYNGENE.NSE	Syngene International Limited	20230811	817.55	818.85	786.55	793.85	532731	793.85	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20230811	137.65	138.9	131.15	133.5	29384	133.5	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20230811	238.85	244	236.15	239.95	371825	239.95	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20230811	19	19.3	18.5	18.6	210280	18.6	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20230811	1143	1163.5	1117.85	1129.45	424044	1129.45	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20230811	1161	1181.95	1094.05	1112.45	798530	1112.45	down	up	incorrect
TANTIACONS.NSE	Tantia Constructions Limited	20230811	17.95	17.95	17.95	17.95	0	17.95
TARAPUR.NSE	Tarapur Transformers Limited	20230811	4.65	4.65	4.6	4.65	8462	4.65
TARC.NSE	TARC Limited	20230811	83.3	83.5	78.85	79.15	1456982	79.15	down	down	correct
TARMAT.NSE	Tarmat Limited	20230811	61.8	62.2	60.3	60.5	35773	60.5	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20230811	18839	18839	18000	18035.3	9278	18035.3	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20230811	1009	1017.05	1002	1005.7	821837	1005.7	down	down	correct
TATACOFFEE.NSE	Tata Coffee Limited	20230811	249	249.05	236.05	243.3	494293	243.3	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20230811	1674.15	1724	1671.4	1680.35	1199599	1680.35	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20230811	849.7	853.85	835	836.9	909080	836.9	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20230811	7094.8	7220	7090	7113.75	111517	7113.75	up	down	incorrect
TATAINVEST.NSE	Tata Investment Corporation Limited	20230811	2480	2533.8	2480	2498.35	33857	2498.35	up	up	correct
TATAMETALI.NSE	Tata Metaliks Limited	20230811	893.35	897.1	882.05	890.7	46816	885.58	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20230811	619.75	624.75	610	611.8	9347707	611.8	down	down	correct
TATAMTRDVR.NSE	Tata Motors Limited	20230811	406	411.15	400	401	2660898	401	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20230811	238.05	238.35	235.15	236.2	6875382	236.2	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20230811	120.3	121.4	119.15	120.3	26337436	120.3
TATASTLLP.NSE	Tata Steel Long Products Limited	20230811	748	761.55	747.3	755.15	42903	755.15	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20230811	1673.05	1725.05	1673	1694.6	59389	1694.6	up	down	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20230811	89.45	95.9	89	94.1	1364257	94.1	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20230811	775.5	785	770.25	783.4	43993	783.4	up	up	correct
TCIEXP.NSE	TCI Express Limited	20230811	1443.6	1449.95	1415	1423.2	34113	1423.2	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20230811	3.15	3.15	3.15	3.15	0	3.15
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20230811	440	443	428	430.75	286441	430.75	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20230811	1787.9	1818	1732.8	1758.9	27548	1758.9	down	up	incorrect
TCS.NSE	Tata Consultancy Services Limited	20230811	3438.1	3466.65	3414	3448.8	1679974	3448.8	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20230811	251.5	256.5	245.65	249.1	1066045	249.1	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20230811	2336.4	2339	2290	2297.6	8754	2297.6	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20230811	14.5	14.5	13.45	13.45	7694	13.45	down	down	correct
TECHM.NSE	Tech Mahindra Limited	20230811	1235.8	1250.35	1215.3	1220.45	2933959	1220.45	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20230811	465.7	481.95	458.4	472.15	204695	472.15	up	down	incorrect
TEJASNET.NSE	Tejas Networks Limited	20230811	822.9	825.5	812.75	814.8	288023	814.8	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20230811	234.95	234.95	224.3	227.1	9910	227.1	down	down	correct
TERASOFT.NSE	Tera Software Limited	20230811	44.25	44.25	42.4	42.55	9039	42.55	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20230811	82.35	84	80.7	81.35	200377	81.35	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20230811	58.2	58.4	56.7	57.15	143196	57.15	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20230811	115.15	118.4	115.05	116.55	3911239	116.55	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20230811	101.3	104.8	97.1	97.9	3031274	97.9	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20230811	10.1	10.45	10.05	10.15	20104	10.15	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20230811	9.65	9.95	9.55	9.85	10257	9.85	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20230811	1149.2	1149.2	1100	1105.85	27110	1105.85	down	up	incorrect
THEINVEST.NSE	The Investment Trust of India Limited	20230811	82	83.2	79	79.25	15561	79.25	down	down	correct
THEJO.NSE	SM	20230811	1581	1595	1545	1548.65	3150	1548.65	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20230811	1578.9	1669.9	1550.05	1653.2	26304	1653.2	up	up	correct
THERMAX.NSE	Thermax Limited	20230811	2532	2566.15	2532	2544.5	14752	2544.5	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20230811	108	111.25	105.05	105.9	4496080	105.9	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20230811	72.55	72.55	72.55	72.55	1400	72.55
THYROCARE.NSE	Thyrocare Technologies Limited	20230811	574	592	570	573.35	41576	573.35	down	up	incorrect
TI.NSE	Tilaknagar Industries Ltd.	20230811	195.8	202.25	192.1	195.7	1855338	195.7	down	up	incorrect
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20230811	1153	1176.9	1140.05	1151.25	57611	1151.25	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20230811	1606.05	1671.9	1606.05	1644.25	32709	1644.25	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20230811	2946	2956.45	2845	2850.2	178092	2850.2	down	up	incorrect
TIJARIA.NSE	Tijaria Polypipes Limited	20230811	5.55	5.55	5.35	5.5	7906	5.5	down	down	correct
TIL.NSE	TIL Limited	20230811	254	257	253.1	254	13351	254
TIMESGTY.NSE	Times Guaranty Limited	20230811	57.5	57.7	55.5	56.75	6362	56.75	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20230811	137.8	138.3	132.2	133.15	2651625	133.15	down	down	correct
TIMKEN.NSE	Timken India Limited	20230811	3384	3429	3361	3401.7	32998	3401.7	up	up	correct
TINPLATE.NSE	The Tinplate Company of India Limited	20230811	369	373.8	367.25	369.95	124478	369.95	up	up	correct
TIPSINDLTD.NSE	Tips Industries Limited	20230811	319	320.9	310.05	312.8	86019	312.8	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20230811	202	205	200.2	202.05	203642	202.05	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20230811	9	9	9	9	51720	9
TITAN.NSE	Titan Company Limited	20230811	2988.5	3067.45	2980	3017.25	1823274	3017.25	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20230811	81.2	81.25	80	80	114641	80	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20230811	220	223.6	217	219.55	430356	219.55	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20230811	6.2	6.2	6	6.1	9161	6.1	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20230811	99.95	99.95	97.2	97.9	11004	97.9	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20230811	2053.25	2053.25	1990.05	1995.25	226071	1995.25	down	up	incorrect
TORNTPOWER.NSE	Torrent Power Limited	20230811	679	679.5	635.5	639.9	669259	639.9	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20230811	132	134	128.8	130.45	26420	130.45	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20230811	145	152.25	143	143.05	6594	143.05	down	up	incorrect
TPLPLASTEH.NSE	TPL Plastech Limited	20230811	43.4	43.4	42	42.15	19525	42.15	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20230811	16.45	16.45	16	16.1	13512	16.1	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20230811	86.2	86.2	84.9	86.2	39869	86.2
TRENT.NSE	Trent Limited	20230811	1893.8	1909.85	1876.4	1885.8	697959	1885.8	down	down	correct
TRF.NSE	TRF Limited	20230811	194.9	196.45	191.6	193.95	76805	193.95	down	down	correct
TRIDENT.NSE	Trident Limited	20230811	33.45	33.8	32.8	32.9	10674326	32.9	down	up	incorrect
TRIGYN.NSE	Trigyn Technologies Limited	20230811	128.4	129	123.2	125.5	249715	125.5	down	down	correct
TRIL.NSE	Transformers and Rectifiers (India) Limited	20230811	89	107.55	86.55	106.05	6415722	106.05	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20230811	399.95	403.05	397.8	399.95	338403	399.95
TRIVENI.NSE	Triveni Engineering & Industries Limited	20230811	300.4	301.9	288	290.05	797372	290.05	down	up	incorrect
TTKHLTCARE.NSE	TTK Healthcare Limited	20230811	1171	1178.5	1154.05	1157.9	7178	1157.9	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20230811	782.55	788	751	778.95	128367	778.95	down	down	correct
TTL.NSE	T.T. Limited	20230811	87.8	87.8	82	83.1	25437	83.1	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20230811	78.6	78.95	77.55	77.9	2267714	77.9	down	down	correct
TV18BRDCST.NSE	TV18 Broadcast Limited	20230811	43.35	44.15	42.7	43.3	21599464	43.3	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20230811	368.85	372	356.75	358.3	110812	358.3	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20230811	1352	1362.05	1342.25	1349.65	724490	1349.65	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20230811	3074	3080	2957.15	2971.2	12144	2971.2	down	up	incorrect
TVTODAY.NSE	T.V. Today Network Limited	20230811	212.75	213.8	208	211.4	152159	211.4	down	down	correct
TVVISION.NSE	TV Vision Limited	20230811	2.55	2.55	2.55	2.55	20	2.55
TWL.NSE	Titagarh Wagons Limited	20230811	664.9	674.95	660.2	665	779524	665	up	up	correct
UBL.NSE	United Breweries Limited	20230811	1538	1547.45	1525	1533.8	97256	1533.8	down	down	correct
UCALFUEL.NSE	Ucal Fuel Systems Limited	20230811	139.5	139.5	130	130.65	24129	130.65	down	up	incorrect
UCOBANK.NSE	UCO Bank	20230811	27.85	29.9	27.6	29.05	49220593	29.05	up	up	correct
UFLEX.NSE	Uflex Limited	20230811	425.95	425.95	413	413.7	141547	413.7	down	down	correct
UFO.NSE	UFO Moviez India Limited	20230811	97.35	99.4	96.15	96.85	191388	96.85	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20230811	110.05	114.9	104.35	107.65	2813941	107.65	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20230811	305	305.85	293	296.8	254995	296.8	down	down	correct
UJAAS.NSE	Ujaas Energy Limited	20230811	2.15	2.15	2.05	2.1	186072	2.1	down	down	correct
UJJIVAN.NSE	Ujjivan Financial Services Limited	20230811	486.6	510.3	484.4	507.2	709899	507.2	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20230811	48.7	50.2	48.5	49.8	14306273	49.8	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20230811	8125	8155	8044.75	8132.95	293096	8132.95	up	up	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20230811	68.2	70.05	67.35	68	85033	68	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20230811	3.8	4.65	3.55	3.7	385564	3.7	down	up	incorrect
UNICHEMLAB.NSE	Unichem Laboratories Limited	20230811	409.9	409.9	405.9	407.05	245251	407.05	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20230811	224.95	224.95	219.95	220.15	19167	218.97	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20230811	166	168.15	162.8	164.55	13046	164.55	down	down	correct
UNIONBANK.NSE	Union Bank of India	20230811	90.25	93.4	89.65	91.4	24402526	91.4	up	up	correct
UNITECH.NSE	Unitech Limited	20230811	1.4	1.45	1.4	1.4	1154426	1.4
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20230811	313.9	313.9	301.25	304.75	4854	304.75	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20230811	101.5	102.8	99	99.45	35145	99.45	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20230811	494.5	501.25	445.35	464.85	116615	464.85	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20230811	410	443	401	405.6	14035	405.6	down	down	correct
UPL.NSE	UPL Limited	20230811	611	611.9	598.05	599.7	1772170	599.7	down	down	correct
URJA.NSE	Urja Global Limited	20230811	10.4	10.4	10.05	10.15	3199257	10.15	down	down	correct
USHAMART.NSE	Usha Martin Limited	20230811	334.9	334.9	328.1	329.95	503209	329.95	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20230811	769.95	776.55	765.5	769.05	59062	769.05	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20230811	45.95	45.95	44.8	45.05	42031	45.05	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20230811	47.26	47.42	47	47.06	8747	47.06	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20230811	2115	2115	2084.34	2090.72	5301	2090.72	down	up	incorrect
UTISENSETF.NSE	UTI Mutual Fund	20230811	704.91	709.5	701	703.46	1947	703.46	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20230811	58.01	58.1	57.61	57.71	657	57.71	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20230811	351.8	351.9	335.15	336.7	185934	336.7	down	up	incorrect
V2RETAIL.NSE	V2 Retail Limited	20230811	129	129	128	129	12731	129
VADILALIND.NSE	Vadilal Industries Limited	20230811	2921.7	2921.7	2829	2858.05	57050	2858.05	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20230811	392	392.05	386	387.6	162728	387.6	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20230811	138.55	145.1	134	140.45	315942	140.45	up	down	incorrect
VAKRANGEE.NSE	Vakrangee Limited	20230811	17.55	18	17	17.45	36262599	17.45	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20230811	489.7	494	468	471.05	186254	471.05	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20230811	53.65	53.65	52.65	52.95	51833	52.95	down	up	incorrect
VARDMNPOLY.NSE	Vardhman Polytex Limited	20230811	63.15	63.15	63.15	63.15	18336	63.15
VARROC.NSE	Varroc Engineering Limited	20230811	382	388	366.2	384.15	806071	384.15	up	down	incorrect
VASCONEQ.NSE	Vascon Engineers Limited	20230811	48.9	50.65	47.25	47.7	2722634	47.48	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20230811	21.95	22.1	21.55	21.75	31631	21.75	down	up	incorrect
VBL.NSE	Varun Beverages Limited	20230811	820.8	855	820.8	849.4	3306996	849.4	up	up	correct
VEDL.NSE	Vedanta Limited	20230811	243.85	243.9	237.8	238.2	12825769	238.2	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20230811	1910.95	1927.45	1850	1860.7	94431	1860.7	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20230811	271.45	272	266.7	271.45	50248	271.45
VERTOZ.NSE	Vertoz Advertising Limited	20230811	259.5	259.5	254.15	259.5	16671	259.5
VESUVIUS.NSE	Vesuvius India Limited	20230811	3301	3489.4	3301	3344.85	32341	3344.85	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20230811	125.65	127.4	120.6	121.3	241406	121.3	down	up	incorrect
VGUARD.NSE	V	20230811	310	311.65	302.05	303.85	536162	302.58	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20230811	2801.95	2801.95	2750	2763.8	305	2763.8	down	down	correct
VICEROY.NSE	Viceroy Hotels Limited	20230811	2.35	2.45	2.3	2.45	50353	2.45	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20230811	412.15	412.15	391	399.4	41562	399.4	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20230811	475	485.65	465	477.95	85062	477.95	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20230811	1.6	1.65	1.55	1.6	219063	1.6
VIKASECO.NSE	Vikas EcoTech Limited	20230811	3.05	3.05	2.95	3	11684035	3	down	up	incorrect
VIKASLIFE.NSE	Vikas Lifecare Limited	20230811	3.2	3.25	3.1	3.1	7095873	3.1	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20230811	498.9	520	495	496.6	236603	496.6	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20230811	1864.9	1868.8	1799.55	1828.85	59294	1828.85	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20230811	2189.05	2219.95	2090	2121.6	27575	2121.6	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20230811	58	59.5	55.75	56.75	48332	56.75	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20230811	429.05	438	428.3	431.55	45284	431.55	up	down	incorrect
VIPCLOTHNG.NSE	VIP Clothing Limited	20230811	43.8	44.8	42.4	43.95	117346	43.95	up	up	correct
VIPIND.NSE	VIP Industries Limited	20230811	697.5	703.3	672.65	674.8	820724	674.8	down	up	incorrect
VIPULLTD.NSE	Vipul Limited	20230811	16.65	16.65	15.8	15.9	20762	15.9	down	up	incorrect
VISAKAIND.NSE	Visaka Industries Limited	20230811	87.15	88.7	86.1	86.45	323205	86.45	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20230811	16.65	16.65	16.65	16.65	0	16.65
VISESHINFO.NSE	MPS Infotecnics Limited	20230811	0.4	0.45	0.4	0.4	5395672	0.4
VISHAL.NSE	Vishal Fabrics Limited	20230811	16.2	16.3	16.1	16.25	172142	16.25	up	up	correct
VISHNU.NSE	Vishnu Chemicals Limited	20230811	337.2	342.95	333.05	336.55	89841	336.55	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20230811	16.3	16.4	16.1	16.1	1531156	16.1	down	up	incorrect
VIVIDHA.NSE	Visagar Polytex Limited	20230811	1	1	0.95	0.95	813293	0.95	down	down	correct
VIVIMEDLAB.NSE	Vivimed Labs Limited	20230811	4.95	4.95	4.95	4.95	0	4.95
VLSFINANCE.NSE	VLS Finance Limited	20230811	191	200.85	182.05	185.35	561243	185.35	down	down	correct
VMART.NSE	V	20230811	2410	2444.95	2316.5	2338.5	30838	2338.5	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20230811	5224	5399	5150	5327.4	44284	5327.4	up	up	correct
VOLTAS.NSE	Voltas Limited	20230811	840	844.35	816.75	828.55	1397414	828.55	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20230811	682.2	686.55	673.35	680.6	51690	680.6	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20230811	183	183.8	180.45	182	32408	182	down	down	correct
VSTIND.NSE	VST Industries Limited	20230811	3503.8	3503.8	3450	3463.55	4386	3463.55	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20230811	3112.05	3124.75	3006	3074.6	7700	3051.48	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20230811	345	347.9	344	345.85	71333	345.85	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20230811	517.55	530.05	507	518.15	638416	518.15	up	down	incorrect
WALCHANNAG.NSE	Walchandnagar Industries Limited	20230811	113.25	113.25	113.25	113.25	8533	113.25
WANBURY.NSE	Wanbury Limited	20230811	51	51	50	51	20409	51
WATERBASE.NSE	The Waterbase Limited	20230811	83.4	85.1	83.05	83.7	111020	83.7	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20230811	345.95	357	338.85	339.9	3174	339.9	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20230811	113.75	116	108.5	111.3	300434	111.3	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20230811	91	96.25	91	94.9	2261	94.9	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20230811	336.6	338.1	324.1	328.5	817317	328.5	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20230811	286.95	287.25	277.8	283.25	457353	283.25	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20230811	400.05	405	386.6	395	3505	395	down	down	correct
WELSPUNIND.NSE	Welspun India Limited	20230811	118.6	120.9	117.6	118	2314758	118	down	down	correct
WENDT.NSE	Wendt (India) Limited	20230811	13500	13517.9	13100	13329	720	13329	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20230811	922.95	935	918	930.7	33638	930.7	up	down	incorrect
WHEELS.NSE	Wheels India Limited	20230811	704	710	696.2	698	7902	698	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20230811	1532.65	1555	1511	1542.2	101414	1537.33	up	down	incorrect
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20230811	21.35	21.35	20.5	20.9	6429	20.9	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20230811	383	389.9	381.25	385.85	191935	385.85	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20230811	61.55	64.05	61.55	61.55	102671	61.55
WIPL.NSE	The Western India Plywoods Limited	20230811	126	126	126	126	254	126
WIPRO.NSE	Wipro Limited	20230811	418.65	422.15	412.35	413.05	3785734	413.05	down	up	incorrect
WOCKPHARMA.NSE	Wockhardt Limited	20230811	257.5	258.2	250.5	253.75	684947	253.75	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20230811	625	649	621.1	634.75	667305	634.75	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20230811	103	104.4	101.65	101.9	18843	100.97	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20230811	121.45	121.45	121.45	121.45	3184	121.45
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20230811	509	526.5	505.35	520.5	1303086	520.5	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20230811	96.5	98.3	94.1	94.95	283488	94.95	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20230811	101	103.8	100	100.3	65920	100.3	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20230811	904.25	904.25	858.65	877.85	14871	877.85	down	down	correct
YESBANK.NSE	Yes Bank Limited	20230811	17.05	17.4	17	17.05	88552616	17.05
YUKEN.NSE	Yuken India Limited	20230811	632.1	639.9	624.1	626.15	3654	626.15	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20230811	287	289.45	265.5	270.9	50706584	270.9	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20230811	3.5	3.5	3.5	3.5	185594	3.5
ZEEMEDIA.NSE	Zee Media Corporation Limited	20230811	14.25	14.3	13.05	13.25	15054768	13.25	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20230811	107.05	107.6	107	107	496	107	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20230811	4.2	4.3	4.05	4.15	105693	4.15	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20230811	516.95	519.5	497.05	502.6	1061247	502.6	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20230811	824	825	783.6	787.35	1089459	787.35	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20230811	117.5	129.7	117.5	125.95	363188	125.95	up	up	correct
ZOMATO.NSE	Zomato Limited	20230811	94.6	95.2	93.05	93.45	38156809	93.45	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20230811	405	409	401.3	402.75	14588	402.75	down	up	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20230811	153.7	154.7	148.1	150.4	190939	150.4	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20230811	1539.95	1548	1530	1537.15	90882	1537.15	down	down	correct